Staker Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00121
+5.36%
$ 1,147 $ 0
May 12, 2020 $ 0.00114
+2.29%
$ 1,088 $ 0
May 11, 2020 $ 0.00112
+41.88%
$ 1,064 $ 0
May 10, 2020 $ 0.000788
-17.66%
$ 750 $ 1
May 9, 2020 $ 0.000958
-11.46%
$ 911 $ 0
May 8, 2020 $ 0.00108
+35.98%
$ 1,029 $ 13
May 7, 2020 $ 0.000796
-71.12%
$ 757 $ 95
May 6, 2020 $ 0.00276
+155.93%
$ 2,621 $ 373
May 5, 2020 $ 0.00108
+51.35%
$ 1,023 $ 4
May 4, 2020 $ 0.000711
+0.19%
$ 676 $ 1
May 2, 2020 $ 0.000534
+0.83%
$ 508 $ 3
May 1, 2020 $ 0.00053
+2.45%
$ 504 $ 10
Apr 30, 2020 $ 0.000517
-65.30%
$ 492 $ 31
Apr 29, 2020 $ 0.00149
+12.85%
$ 1,417 $ 0
Apr 28, 2020 $ 0.00132
-0.20%
$ 1,255 $ 0
Apr 27, 2020 $ 0.00132
+1.32%
$ 1,258 $ 0
Apr 26, 2020 $ 0.0013
-14.51%
$ 1,241 $ 1
Apr 23, 2020 $ 0.000994
-0.21%
$ 945 $ 0
Apr 22, 2020 $ 0.000996
+3.77%
$ 947 $ 0
Apr 21, 2020 $ 0.00096
-0.58%
$ 913 $ 0
Apr 19, 2020 $ 0.00128
-1.39%
$ 1,221 $ 0
Apr 18, 2020 $ 0.0013
+31.88%
$ 1,238 $ 0
Apr 17, 2020 $ 0.000987
-0.67%
$ 939 $ 14
Apr 16, 2020 $ 0.000993
+6.95%
$ 945 $ 14
Apr 15, 2020 $ 0.000929
-9.54%
$ 883 $ 38
Apr 14, 2020 $ 0.00103
+0.09%
$ 977 $ 0
Apr 13, 2020 $ 0.00103
-18.12%
$ 975 $ 0
Apr 12, 2020 $ 0.00125
-1.84%
$ 1,193 $ 8
Apr 11, 2020 $ 0.00122
-1.19%
$ 1,162 $ 0
Apr 10, 2020 $ 0.00124
-10.86%
$ 1,176 $ 0
Apr 9, 2020 $ 0.00139
+11.05%
$ 1,319 $ 1
Apr 8, 2020 $ 0.00125
+2.08%
$ 1,188 $ 0.1
Apr 7, 2020 $ 0.00122
+4.38%
$ 1,164 $ 0.1
Apr 3, 2020 $ 0.00102
-0.22%
$ 970 $ 0
Apr 2, 2020 $ 0.00102
+9.94%
$ 973 $ 1
Apr 1, 2020 $ 0.000931
+13.29%
$ 885 $ 7
Mar 31, 2020 $ 0.000907
+1.15%
$ 863 $ 4
Mar 30, 2020 $ 0.000898
+2.08%
$ 854 $ 4
Mar 24, 2020 $ 0.000939
+3.52%
$ 893 $ 0
Mar 23, 2020 $ 0.000907
-18.28%
$ 863 $ 0
Mar 22, 2020 $ 0.00111
-5.43%
$ 1,056 $ 0.1
Mar 21, 2020 $ 0.00117
+45.17%
$ 1,116 $ 2
Mar 20, 2020 $ 0.000808
+19.53%
$ 768 $ 0
Mar 19, 2020 $ 0.000676
+6.50%
$ 643 $ 0.1
Mar 16, 2020 $ 0.000665
-4.71%
$ 632 $ 0.1
Mar 15, 2020 $ 0.000698
+0.70%
$ 664 $ 0.1
Mar 14, 2020 $ 0.000656
-1.77%
$ 624 $ 0.01
Mar 13, 2020 $ 0.000665
+17.20%
$ 632 $ 0.01
Mar 12, 2020 $ 0.000567
-40.49%
$ 539 $ 10
Mar 11, 2020 $ 0.000953
-19.57%
$ 907 $ 11