Staker Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.00121
+5.36%
$1,147 $0
May 12, 2020 $0.00114
+2.29%
$1,088 $0
May 11, 2020 $0.00112
+41.88%
$1,064 $0
May 10, 2020 $0.000788
-17.66%
$750 $1
May 9, 2020 $0.000958
-11.46%
$911 $0
May 8, 2020 $0.00108
+35.98%
$1,029 $13
May 7, 2020 $0.000796
-71.12%
$757 $95
May 6, 2020 $0.00276
+155.93%
$2,621 $373
May 5, 2020 $0.00108
+51.35%
$1,023 $4
May 4, 2020 $0.000711
+0.19%
$676 $1
May 2, 2020 $0.000534
+0.83%
$508 $3
May 1, 2020 $0.00053
+2.45%
$504 $10
Apr 30, 2020 $0.000517
-65.30%
$492 $31
Apr 29, 2020 $0.00149
+12.85%
$1,417 $0
Apr 28, 2020 $0.00132
-0.20%
$1,255 $0
Apr 27, 2020 $0.00132
+1.32%
$1,258 $0
Apr 26, 2020 $0.0013
-14.51%
$1,241 $1
Apr 23, 2020 $0.000994
-0.21%
$945 $0
Apr 22, 2020 $0.000996
+3.77%
$947 $0
Apr 21, 2020 $0.00096
-0.58%
$913 $0
Apr 19, 2020 $0.00128
-1.39%
$1,221 $0
Apr 18, 2020 $0.0013
+31.88%
$1,238 $0
Apr 17, 2020 $0.000987
-0.67%
$939 $14
Apr 16, 2020 $0.000993
+6.95%
$945 $14
Apr 15, 2020 $0.000929
-9.54%
$883 $38
Apr 14, 2020 $0.00103
+0.09%
$977 $0
Apr 13, 2020 $0.00103
-18.12%
$975 $0
Apr 12, 2020 $0.00125
-1.84%
$1,193 $8
Apr 11, 2020 $0.00122
-1.19%
$1,162 $0
Apr 10, 2020 $0.00124
-10.86%
$1,176 $0
Apr 9, 2020 $0.00139
+11.05%
$1,319 $1
Apr 8, 2020 $0.00125
+2.08%
$1,188 $0.1
Apr 7, 2020 $0.00122
+4.38%
$1,164 $0.1
Apr 3, 2020 $0.00102
-0.22%
$970 $0
Apr 2, 2020 $0.00102
+9.94%
$973 $1
Apr 1, 2020 $0.000931
+13.29%
$885 $7
Mar 31, 2020 $0.000907
+1.15%
$863 $4
Mar 30, 2020 $0.000898
+2.08%
$854 $4
Mar 24, 2020 $0.000939
+3.52%
$893 $0
Mar 23, 2020 $0.000907
-18.28%
$863 $0
Mar 22, 2020 $0.00111
-5.43%
$1,056 $0.1
Mar 21, 2020 $0.00117
+45.17%
$1,116 $2
Mar 20, 2020 $0.000808
+19.53%
$768 $0
Mar 19, 2020 $0.000676
+6.50%
$643 $0.1
Mar 16, 2020 $0.000665
-4.71%
$632 $0.1
Mar 15, 2020 $0.000698
+0.70%
$664 $0.1
Mar 14, 2020 $0.000656
-1.77%
$624 $0.01
Mar 13, 2020 $0.000665
+17.20%
$632 $0.01
Mar 12, 2020 $0.000567
-40.49%
$539 $10
Mar 11, 2020 $0.000953
-19.57%
$907 $11