Staker Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00119
-0.60%
$ 1,127 $ 1
Mar 9, 2020 $ 0.00119
+1.10%
$ 1,134 $ 1
Mar 8, 2020 $ 0.00132
-7.66%
$ 1,251 $ 0
Mar 7, 2020 $ 0.00142
+19.99%
$ 1,355 $ 1
Mar 6, 2020 $ 0.00119
+0.89%
$ 1,129 $ 0
Mar 3, 2020 $ 0.00106
-0.46%
$ 1,012 $ 0.1
Mar 2, 2020 $ 0.00107
+2.92%
$ 1,016 $ 0.1
Mar 1, 2020 $ 0.00129
-0.03%
$ 1,222 $ 0
Feb 29, 2020 $ 0.00129
-1.34%
$ 1,224 $ 0
Feb 28, 2020 $ 0.00131
+1.54%
$ 1,241 $ 0
Feb 27, 2020 $ 0.00113
-1.10%
$ 1,078 $ 0
Feb 26, 2020 $ 0.00115
-5.46%
$ 1,090 $ 0
Feb 25, 2020 $ 0.00121
-0.80%
$ 1,155 $ 0
Feb 21, 2020 $ 0.00126
+0.97%
$ 1,200 $ 1
Feb 20, 2020 $ 0.00125
-0.03%
$ 1,189 $ 1
Feb 19, 2020 $ 0.00125
-35.19%
$ 1,190 $ 7
Feb 18, 2020 $ 0.00193
+4.65%
$ 1,836 $ 0
Feb 17, 2020 $ 0.00173
-3.52%
$ 1,643 $ 0
Feb 16, 2020 $ 0.00179
+13.12%
$ 1,704 $ 2
Feb 15, 2020 $ 0.00158
-30.37%
$ 1,507 $ 0
Feb 14, 2020 $ 0.00228
-3.47%
$ 2,164 $ 6
Feb 13, 2020 $ 0.00225
-1.33%
$ 2,139 $ 1
Feb 12, 2020 $ 0.00228
+5.96%
$ 2,168 $ 12
Feb 11, 2020 $ 0.00215
+14.79%
$ 2,047 $ 0.1
Feb 10, 2020 $ 0.00188
-2.14%
$ 1,784 $ 0.1
Feb 9, 2020 $ 0.00192
+29.05%
$ 1,823 $ 3
Feb 8, 2020 $ 0.00149
-5.39%
$ 1,412 $ 5
Feb 7, 2020 $ 0.00157
+0.21%
$ 1,493 $ 0
Feb 6, 2020 $ 0.00157
+0.59%
$ 1,490 $ 0
Feb 4, 2020 $ 0.00147
-1.03%
$ 1,401 $ 1
Feb 3, 2020 $ 0.00149
-5.64%
$ 1,416 $ 1
Feb 2, 2020 $ 0.00158
+0.04%
$ 1,500 $ 1
Feb 1, 2020 $ 0.00158
+6.38%
$ 1,500 $ 3
Jan 31, 2020 $ 0.00148
+4.60%
$ 1,410 $ 0.1
Jan 30, 2020 $ 0.00142
+2.03%
$ 1,348 $ 0
Jan 29, 2020 $ 0.00139
-7.08%
$ 1,321 $ 0
Jan 28, 2020 $ 0.00149
+5.16%
$ 1,422 $ 0.1
Jan 27, 2020 $ 0.00142
+10.75%
$ 1,352 $ 0
Jan 26, 2020 $ 0.00128
+2.60%
$ 1,220 $ 1
Jan 25, 2020 $ 0.00125
-0.70%
$ 1,190 $ 1
Jan 24, 2020 $ 0.00126
+0.17%
$ 1,199 $ 3
Jan 23, 2020 $ 0.00126
-3.19%
$ 1,196 $ 4
Jan 22, 2020 $ 0.0013
-0.67%
$ 1,236 $ 0
Jan 21, 2020 $ 0.00131
-15.92%
$ 1,244 $ 0
Jan 20, 2020 $ 0.00156
+5.17%
$ 1,480 $ 5
Jan 19, 2020 $ 0.00148
-8.04%
$ 1,406 $ 7
Jan 18, 2020 $ 0.00161
+12.76%
$ 1,530 $ 2
Jan 17, 2020 $ 0.00143
-9.01%
$ 1,357 $ 1
Jan 16, 2020 $ 0.00157
+0.43%
$ 1,491 $ 13
Jan 14, 2020 $ 0.00183
+2.31%
$ 1,740 $ 0