Staker Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.00119
-0.60%
$1,127 $1
Mar 9, 2020 $0.00119
+1.10%
$1,134 $1
Mar 8, 2020 $0.00132
-7.66%
$1,251 $0
Mar 7, 2020 $0.00142
+19.99%
$1,355 $1
Mar 6, 2020 $0.00119
+0.89%
$1,129 $0
Mar 3, 2020 $0.00106
-0.46%
$1,012 $0.1
Mar 2, 2020 $0.00107
+2.92%
$1,016 $0.1
Mar 1, 2020 $0.00129
-0.03%
$1,222 $0
Feb 29, 2020 $0.00129
-1.34%
$1,224 $0
Feb 28, 2020 $0.00131
+1.54%
$1,241 $0
Feb 27, 2020 $0.00113
-1.10%
$1,078 $0
Feb 26, 2020 $0.00115
-5.46%
$1,090 $0
Feb 25, 2020 $0.00121
-0.80%
$1,155 $0
Feb 21, 2020 $0.00126
+0.97%
$1,200 $1
Feb 20, 2020 $0.00125
-0.03%
$1,189 $1
Feb 19, 2020 $0.00125
-35.19%
$1,190 $7
Feb 18, 2020 $0.00193
+4.65%
$1,836 $0
Feb 17, 2020 $0.00173
-3.52%
$1,643 $0
Feb 16, 2020 $0.00179
+13.12%
$1,704 $2
Feb 15, 2020 $0.00158
-30.37%
$1,507 $0
Feb 14, 2020 $0.00228
-3.47%
$2,164 $6
Feb 13, 2020 $0.00225
-1.33%
$2,139 $1
Feb 12, 2020 $0.00228
+5.96%
$2,168 $12
Feb 11, 2020 $0.00215
+14.79%
$2,047 $0.1
Feb 10, 2020 $0.00188
-2.14%
$1,784 $0.1
Feb 9, 2020 $0.00192
+29.05%
$1,823 $3
Feb 8, 2020 $0.00149
-5.39%
$1,412 $5
Feb 7, 2020 $0.00157
+0.21%
$1,493 $0
Feb 6, 2020 $0.00157
+0.59%
$1,490 $0
Feb 4, 2020 $0.00147
-1.03%
$1,401 $1
Feb 3, 2020 $0.00149
-5.64%
$1,416 $1
Feb 2, 2020 $0.00158
+0.04%
$1,500 $1
Feb 1, 2020 $0.00158
+6.38%
$1,500 $3
Jan 31, 2020 $0.00148
+4.60%
$1,410 $0.1
Jan 30, 2020 $0.00142
+2.03%
$1,348 $0
Jan 29, 2020 $0.00139
-7.08%
$1,321 $0
Jan 28, 2020 $0.00149
+5.16%
$1,422 $0.1
Jan 27, 2020 $0.00142
+10.75%
$1,352 $0
Jan 26, 2020 $0.00128
+2.60%
$1,220 $1
Jan 25, 2020 $0.00125
-0.70%
$1,190 $1
Jan 24, 2020 $0.00126
+0.17%
$1,199 $3
Jan 23, 2020 $0.00126
-3.19%
$1,196 $4
Jan 22, 2020 $0.0013
-0.67%
$1,236 $0
Jan 21, 2020 $0.00131
-15.92%
$1,244 $0
Jan 20, 2020 $0.00156
+5.17%
$1,480 $5
Jan 19, 2020 $0.00148
-8.04%
$1,406 $7
Jan 18, 2020 $0.00161
+12.76%
$1,530 $2
Jan 17, 2020 $0.00143
-9.01%
$1,357 $1
Jan 16, 2020 $0.00157
+0.43%
$1,491 $13
Jan 14, 2020 $0.00183
+2.31%
$1,740 $0