Staker Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.000203
+0.19%
$193 $0
Aug 29, 2022 $0.000203
+1.85%
$193 $0
Aug 13, 2022 $0.000245
+0.43%
$233 $1
Aug 12, 2022 $0.000244
+2.23%
$232 $1
Aug 9, 2022 $0.000238
-0.02%
$227 $2
Aug 8, 2022 $0.000238
+2.20%
$226 $2
Aug 5, 2022 $0.00023
+1.74%
$219 $1
Aug 4, 2022 $0.000226
-1.51%
$215 $1
Aug 1, 2022 $0.00023
-0.98%
$219 $0
Jul 31, 2022 $0.000233
-2.01%
$222 $0
Jul 19, 2022 $0.000223
+0.16%
$212 $0.001
Jul 18, 2022 $0.000226
+1.32%
$215 $0.001
Jun 26, 2022 $0.000425
-1.14%
$404 $0
Jun 25, 2022 $0.000431
+102.53%
$409 $0
Jun 24, 2022 $0.000212
+0.52%
$202 $11
Jun 23, 2022 $0.000211
+2.78%
$201 $0
Jun 3, 2022 $0.000296
-2.91%
$281 $0
Jun 2, 2022 $0.000305
+0.65%
$290 $0
May 26, 2022 $0.000294
-0.54%
$280 $0
May 25, 2022 $0.000296
-0.44%
$281 $0
Apr 13, 2022 $0.000803
+0.10%
$764 $0.01
Apr 12, 2022 $0.000803
+102.10%
$764 $0.01
Apr 11, 2022 $0.000396
-0.33%
$377 $0
Mar 29, 2022 $0.00142
+0.64%
$1,355 $0
Mar 28, 2022 $0.00141
+52.29%
$1,345 $0
Mar 27, 2022 $0.000929
+1.97%
$884 $7
Mar 18, 2022 $0.000808
-1.27%
$768 $1
Mar 17, 2022 $0.000819
+0.45%
$778 $1
Mar 7, 2022 $0.000752
-2.17%
$715 $28
Mar 6, 2022 $0.000768
-50.58%
$731 $110
Mar 5, 2022 $0.00236
+0.57%
$2,244 $0
Mar 4, 2022 $0.00235
-3.83%
$2,233 $0
Feb 25, 2022 $0.00313
+1.98%
$2,973 $3
Feb 24, 2022 $0.00307
-31.36%
$2,917 $3
Feb 23, 2022 $0.00447
+94.84%
$4,254 $0
Feb 22, 2022 $0.0023
+1.36%
$2,184 $9
Feb 21, 2022 $0.00314
+2.22%
$2,984 $1
Feb 20, 2022 $0.00308
-1.12%
$2,924 $1
Feb 16, 2022 $0.00309
-0.75%
$2,939 $0
Feb 15, 2022 $0.00312
-11.93%
$2,966 $0
Feb 11, 2022 $0.00434
-0.03%
$4,130 $1
Feb 10, 2022 $0.00435
-3.60%
$4,138 $1
Feb 9, 2022 $0.00838
-0.01%
$7,965 $0
Feb 8, 2022 $0.00838
-23.67%
$7,968 $0
Feb 7, 2022 $0.011
+762.25%
$10,427 $929
Feb 6, 2022 $0.00127
+2.05%
$1,209 $7
Jan 11, 2022 $0.000857
+2.28%
$815 $1
Jan 10, 2022 $0.000839
+0.53%
$798 $1
Dec 30, 2021 $0.00094
+0.89%
$894 $2
Dec 29, 2021 $0.000931
-2.37%
$886 $2
Download