Staker Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.000203
+2.09%
$-- $0
Aug 8 $0.000245
+5.14%
$-- $6
Aug 1 $0.00023
-1.16%
$-- $1
Jul 25 $0.000233
-2.01%
$-- $0
Jul 18 $0.000223
+0.14%
$-- $0
Jun 20 $0.000425
+106.83%
$-- $12
May 30 $0.000296
-2.37%
$-- $0
May 23 $0.000294
-0.97%
$-- $1
Apr 11 $0.000803
+102.08%
$-- $0
Mar 28 $0.00142
+53.39%
$-- $0
Mar 21 $0.000929
+1.97%
$-- $7
Mar 14 $0.000808
-0.90%
$-- $3
Mar 7 $0.000752
-2.17%
$-- $28
Feb 28 $0.000768
-68.53%
$-- $110
Feb 21 $0.00313
+1.83%
$-- $17
Feb 14 $0.00308
-13.17%
$-- $1
Feb 7 $0.00434
+241.53%
$-- $931
Jan 31 $0.00127
+2.05%
$-- $7
Jan 10 $0.000857
+2.75%
$-- $1
Dec 27 $0.00094
-1.46%
$-- $4
Dec 13 $0.00142
-2.74%
$-- $0.1
Dec 6 $0.000992
+2.23%
$-- $0
Nov 29 $0.00142
-16.85%
$-- $6
Nov 22 $0.00116
-1.12%
$-- $52
Nov 15 $0.00119
-1.12%
$-- $4
Nov 8 $0.00259
+103.20%
$-- $2
Nov 1 $0.00186
+51.91%
$-- $4
Oct 11 $0.00169
-1.22%
$-- $15
Oct 4 $0.00165
-20.21%
$-- $72
Sep 27 $0.00191
-22.70%
$-- $12
Sep 20 $0.00224
+2.90%
$-- $4
Sep 6 $0.00231
-0.16%
$-- $19
Aug 30 $0.00252
+2.29%
$-- $6
Aug 23 $0.00249
-0.78%
$-- $2
Aug 16 $0.00246
+9.87%
$-- $9
Jul 26 $0.00418
+78.98%
$-- $9
Jul 19 $0.00193
-0.15%
$-- $0.1
Jul 12 $0.00221
-3.82%
$-- $4
Jun 14 $0.00432
+0.51%
$-- $0.1
Jun 7 $0.00429
+118.07%
$-- $34
May 24 $0.00306
-19.57%
$-- $85
May 17 $0.00403
-3.65%
$-- $7
May 10 $0.00418
-29.29%
$-- $9
May 3 $0.00591
+17.16%
$-- $93
Apr 26 $0.0052
-12.50%
$-- $43
Apr 19 $0.00595
-25.61%
$-- $26
Apr 12 $0.00799
+1.20%
$-- $70
Apr 5 $0.0079
-10.18%
$-- $97
Mar 29 $0.00879
+57.35%
$-- $2,851
Mar 22 $0.00559
+61.61%
$-- $305
Download