Coinranking
Pabyosi Coin Historical Data
PCS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 11, 2019 | $0.00542 | -2.40% | ||
| Oct 10, 2019 | $0.00556 | -0.26% | ||
| Oct 6, 2019 | $0.00692 | -2.70% | ||
| Oct 5, 2019 | $0.00711 | -1.39% | ||
| Oct 4, 2019 | $0.00724 | -13.11% | ||
| Oct 3, 2019 | $0.00833 | -1.57% | ||
| Oct 2, 2019 | $0.00847 | +0.72% | ||
| Oct 1, 2019 | $0.0084 | -60.87% | ||
| Sep 30, 2019 | $0.0215 | +2.76% | ||
| Sep 29, 2019 | $0.0207 | -3.02% | ||
| Sep 28, 2019 | $0.0213 | +0.47% | ||
| Sep 27, 2019 | $0.0212 | +1.05% | ||
| Sep 26, 2019 | $0.021 | +147.30% | ||
| Sep 25, 2019 | $0.00848 | -56.52% | ||
| Sep 24, 2019 | $0.0193 | -9.49% | ||
| Sep 23, 2019 | $0.0214 | -2.81% | ||
| Sep 22, 2019 | $0.021 | -0.24% | ||
| Sep 21, 2019 | $0.0211 | +38.15% | ||
| Sep 20, 2019 | $0.0152 | -41.73% | ||
| Sep 19, 2019 | $0.0262 | +0.60% | ||
| Sep 18, 2019 | $0.026 | -1.27% | ||
| Sep 17, 2019 | $0.0263 | -1.38% | ||
| Sep 16, 2019 | $0.0267 | +0.45% | ||
| Sep 12, 2019 | $0.0259 | -0.35% | ||
| Sep 11, 2019 | $0.0259 | -1.38% | ||
| Sep 10, 2019 | $0.0263 | -2.43% | ||
| Sep 9, 2019 | $0.0269 | -0.84% | ||
| Sep 7, 2019 | $0.0271 | +0.08% | ||
| Sep 6, 2019 | $0.0271 | -1.99% | ||
| Sep 5, 2019 | $0.0276 | +0.35% | ||
| Sep 4, 2019 | $0.0275 | -1.02% | ||
| Sep 3, 2019 | $0.0278 | +3.31% | ||
| Sep 2, 2019 | $0.0269 | +11.60% | ||
| Aug 31, 2019 | $0.0246 | -0.19% | ||
| Aug 30, 2019 | $0.0247 | -2.24% | ||
| Aug 29, 2019 | $0.0252 | +3.39% | ||
| Aug 28, 2019 | $0.0244 | -7.33% | ||
| Aug 27, 2019 | $0.0263 | -4.39% | ||
| Aug 26, 2019 | $0.0275 | -0.01% | ||
| Aug 24, 2019 | $0.0267 | -2.82% | ||
| Aug 23, 2019 | $0.0275 | +27.64% | ||
| Aug 22, 2019 | $0.0215 | -3.16% | ||
| Aug 21, 2019 | $0.0223 | -7.86% | ||
| Aug 20, 2019 | $0.0242 | -7.94% | ||
| Aug 19, 2019 | $0.0261 | +0.98% | ||
| Aug 18, 2019 | $0.0259 | +26.47% | ||
| Aug 17, 2019 | $0.0204 | -24.37% | ||
| Aug 16, 2019 | $0.0269 | +30.36% | ||
| Aug 15, 2019 | $0.0205 | -3.54% | ||
Previous Next