Pabyosi Coin Historical Data

PCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00542
-74.74%
$ -- $ 793
Sep 2019 $ 0.0215
-10.80%
$ -- $ 6,923
Aug 2019 $ 0.0246
-4.91%
$ -- $ 17,615
Jul 2019 $ 0.0248
+92.30%
$ -- $ 25,756
Jun 2019 $ 0.0127
+35.32%
$ -- $ 85,955
May 2019 $ 0.00936
+48.03%
$ -- $ 82,907
Apr 2019 $ 0.00632
+91.71%
$ -- $ 182,352
Mar 2019 $ 0.0033
-7.87%
$ -- $ 29,488
Feb 2019 $ 0.00366
-53.43%
$ -- $ 10,827
Jan 2019 $ 0.00519
-32.02%
$ -- $ 16,390
Dec 2018 $ 0.00779
-35.28%
$ -- $ 25,953
Nov 2018 $ 0.0121
-64.16%
$ 379.58 million $ 161,301
Oct 2018 $ 0.0321
-22.12%
$ -- $ 194,848
Sep 2018 $ 0.0419
-14.15%
$ -- $ 198,709
Aug 2018 $ 0.0485
-11.12%
$ -- $ 196,377
Jul 2018 $ 0.0523
+4.13%
$ -- $ 210,888
Jun 2018 $ 0.0477
-20.69%
$ -- $ 197,715
May 2018 $ 0.0596
-44.21%
$ -- $ 264,217
Apr 2018 $ 0.143
+104.25%
$ -- $ 237,493
Mar 2018 $ 0.0665
-63.67%
$ -- $ 285,002
Feb 2018 $ 0.186
+330.03%
$ -- $ 264,143
Jan 2018 $ 0.0481
+12.87%
$ -- $ 407,964
Dec 2017 $ 0.0448
-37.14%
$ -- $ 464,443
Nov 2017 $ 0.0807
-52.68%
$ -- $ 229,745
Oct 2017 $ 0.291
+240.55%
$ -- $ 162,122
Sep 2017 $ 0.0861
-4.04%
$ -- $ 122,878
Aug 2017 $ 0.0935
+9.85%
$ -- $ 119,376
Jul 2017 $ 0.0961
+147.74%
$ -- $ 78,298
Jun 2017 $ 0.0521
-66.79%
$ -- $ 78,969
May 2017 $ 0.166
-3.55%
$ -- $ 58,205
Apr 2017 $ 0.164
+26.09%
$ -- $ 36,457
Mar 2017 $ 0.155
-11.10%
$ -- $ 35,007
Feb 2017 $ 0.19
-23.32%
$ -- $ 29,717
Jan 2017 $ 0.244
+11.31%
$ -- $ 28,200
Dec 2016 $ 0.212
-6.07%
$ -- $ 25,548
Nov 2016 $ 0.193
-36.73%
$ -- $ 21,724
Oct 2016 $ 0.306
+7.52%
$ -- $ 8,023
Download