Pabyosi Coin Historical Data

PCS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.183
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.186
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.154
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.139
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.149
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.15
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.155
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.18
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.195
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.184
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.181
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.171
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.172
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.158
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.169
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.181
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.171
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.158
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.159
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.148
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.154
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.153
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.122
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.118
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.121
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.114
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.117
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0979
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0431
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0481
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0496
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0469
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0497
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0453
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0512
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.057
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0685
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0631
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.063
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0947
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.123
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0982
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.101
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.106
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.121
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0971
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0765
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0763
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.117
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.101
+0.00%
$ -- $ 14,358