Pabyosi Coin Historical Data

PCS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $ 0.121
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.081
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.127
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.229
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.147
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0516
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0534
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0506
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0397
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0426
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0448
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0505
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0394
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0423
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0642
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0471
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0454
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.049
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0464
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0548
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0561
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0604
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0653
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0833
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0619
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0615
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0724
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0797
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0836
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0969
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.087
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0859
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0942
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0967
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0845
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0799
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0729
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0718
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0774
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0686
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0712
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0807
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0897
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0912
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0878
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0864
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0816
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0764
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0659
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0628
+0.00%
$ -- $ 8,148