Pabyosi Coin Historical Data

PCS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2017 $ 0.0851
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0855
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0861
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0985
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0744
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0713
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0645
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0641
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0672
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0696
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0714
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0715
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0709
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0655
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0524
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.059
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0535
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0617
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0709
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0795
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0771
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0794
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.084
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0873
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0925
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0939
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0835
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0864
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.09
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0925
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0896
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0898
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0935
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0975
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0928
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0914
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0826
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.087
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0876
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0954
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0796
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0911
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0884
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.087
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0905
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.104
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0988
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.11
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0964
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.104
+0.00%
$ -- $ 4,328