Coinranking
Pabyosi Coin Historical Data
PCS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2017 | $0.0851 | +0.00% | ||
| Oct 1, 2017 | $0.0855 | +0.00% | ||
| Sep 30, 2017 | $0.0861 | +0.00% | ||
| Sep 29, 2017 | $0.0985 | +0.00% | ||
| Sep 28, 2017 | $0.0744 | +0.00% | ||
| Sep 27, 2017 | $0.0713 | +0.00% | ||
| Sep 26, 2017 | $0.0645 | +0.00% | ||
| Sep 25, 2017 | $0.0641 | +0.00% | ||
| Sep 24, 2017 | $0.0672 | +0.00% | ||
| Sep 23, 2017 | $0.0696 | +0.00% | ||
| Sep 22, 2017 | $0.0714 | +0.00% | ||
| Sep 21, 2017 | $0.0715 | +0.00% | ||
| Sep 20, 2017 | $0.0709 | +0.00% | ||
| Sep 19, 2017 | $0.0655 | +0.00% | ||
| Sep 18, 2017 | $0.0524 | +0.00% | ||
| Sep 17, 2017 | $0.059 | +0.00% | ||
| Sep 16, 2017 | $0.0535 | +0.00% | ||
| Sep 15, 2017 | $0.0617 | +0.00% | ||
| Sep 14, 2017 | $0.0709 | +0.00% | ||
| Sep 13, 2017 | $0.0795 | +0.00% | ||
| Sep 12, 2017 | $0.0771 | +0.00% | ||
| Sep 11, 2017 | $0.0794 | +0.00% | ||
| Sep 10, 2017 | $0.084 | +0.00% | ||
| Sep 9, 2017 | $0.0873 | +0.00% | ||
| Sep 8, 2017 | $0.0925 | +0.00% | ||
| Sep 7, 2017 | $0.0939 | +0.00% | ||
| Sep 6, 2017 | $0.0835 | +0.00% | ||
| Sep 5, 2017 | $0.0864 | +0.00% | ||
| Sep 4, 2017 | $0.09 | +0.00% | ||
| Sep 3, 2017 | $0.0925 | +0.00% | ||
| Sep 2, 2017 | $0.0896 | +0.00% | ||
| Sep 1, 2017 | $0.0898 | +0.00% | ||
| Aug 31, 2017 | $0.0935 | +0.00% | ||
| Aug 30, 2017 | $0.0975 | +0.00% | ||
| Aug 29, 2017 | $0.0928 | +0.00% | ||
| Aug 28, 2017 | $0.0914 | +0.00% | ||
| Aug 27, 2017 | $0.0826 | +0.00% | ||
| Aug 26, 2017 | $0.087 | +0.00% | ||
| Aug 25, 2017 | $0.0876 | +0.00% | ||
| Aug 24, 2017 | $0.0954 | +0.00% | ||
| Aug 23, 2017 | $0.0796 | +0.00% | ||
| Aug 22, 2017 | $0.0911 | +0.00% | ||
| Aug 21, 2017 | $0.0884 | +0.00% | ||
| Aug 20, 2017 | $0.087 | +0.00% | ||
| Aug 19, 2017 | $0.0905 | +0.00% | ||
| Aug 18, 2017 | $0.104 | +0.00% | ||
| Aug 17, 2017 | $0.0988 | +0.00% | ||
| Aug 16, 2017 | $0.11 | +0.00% | ||
| Aug 15, 2017 | $0.0964 | +0.00% | ||
| Aug 14, 2017 | $0.104 | +0.00% | ||