Pabyosi Coin Historical Data

PCS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2017 $ 0.0984
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.108
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.113
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.113
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.116
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.125
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.125
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.134
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.12
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.115
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0871
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.074
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0852
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0961
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0982
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.141
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.145
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.102
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0843
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0813
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0879
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0948
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.071
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0774
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0688
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0727
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0696
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0729
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0515
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0549
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0772
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0686
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0769
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0813
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0938
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0723
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0759
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0788
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0925
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.073
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0749
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0904
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0452
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0388
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0521
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0852
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0961
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0789
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0391
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0465
+0.00%
$ -- $ 2,542