Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pabyosi Coin Historical Data

PCS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2019 $0.00936
+3.32%
$294.8 million $1,190
May 30, 2019 $0.00906
-18.94%
$285.32 million $2,598
May 29, 2019 $0.0112
+17.91%
$352 million $1,299
May 28, 2019 $0.00948
-8.97%
$298.55 million $1,306
May 27, 2019 $0.0104
-0.26%
$327.93 million $1,938
May 26, 2019 $0.011
+6.50%
$345.88 million $2,664
May 25, 2019 $0.0103
+2.06%
$324.78 million $2,502
May 24, 2019 $0.0101
+1.48%
$318.23 million $1,618
May 23, 2019 $0.00996
+4.47%
$313.6 million $1,373
May 22, 2019 $0.00953
+0.57%
$300.2 million $2,271
May 21, 2019 $0.00948
-4.57%
$298.51 million $4,551
May 20, 2019 $0.00993
-1.95%
$312.81 million $8,860
May 19, 2019 $0.0101
+3.40%
$319.04 million $5,982
May 18, 2019 $0.00951
+2.10%
$299.46 million $2,653
May 17, 2019 $0.00931
+20.03%
$293.29 million $5,048
May 16, 2019 $0.00776
-3.98%
$244.36 million $2,087
May 15, 2019 $0.00808
-21.20%
$254.5 million $249
May 14, 2019 $0.0103
+33.79%
$322.99 million $2,371
May 13, 2019 $0.00766
+10.93%
$241.42 million $5,718
May 12, 2019 $0.00691
-3.92%
$217.62 million $212
May 11, 2019 $0.00742
+6.27%
$233.68 million $3,719
May 10, 2019 $0.00698
+2.51%
$219.9 million $3,500
May 9, 2019 $0.00847
+2.66%
$266.78 million $8
May 8, 2019 $0.00825
+40.04%
$259.87 million $1,827
May 7, 2019 $0.00589
+2.01%
$185.57 million $2,377
May 5, 2019 $0.008
-0.22%
$251.96 million $2,848
May 4, 2019 $0.00802
+2.87%
$252.5 million $2,854
May 3, 2019 $0.00567
+4.73%
$178.61 million $2,268
May 2, 2019 $0.00541
+7.40%
$170.55 million $2,707
May 1, 2019 $0.00504
-20.27%
$158.79 million $4,306
Apr 30, 2019 $0.00632
+38.75%
$199.14 million $3,361
Apr 29, 2019 $0.00456
-2.83%
$143.54 million $2,746
Apr 28, 2019 $0.00468
+4.10%
$147.35 million $2,880
Apr 27, 2019 $0.00449
-13.65%
$141.55 million $22
Apr 26, 2019 $0.0052
+13.36%
$163.93 million $8,757
Apr 25, 2019 $0.00459
-7.69%
$144.61 million $13,437
Apr 24, 2019 $0.00497
-0.07%
$156.66 million $10,652
Apr 23, 2019 $0.00498
+3.66%
$156.77 million $5,062
Apr 22, 2019 $0.0048
+1.79%
$151.23 million $14,519
Apr 21, 2019 $0.00472
-0.89%
$148.57 million $7,006
Apr 20, 2019 $0.00476
+0.12%
$149.9 million $120
Apr 19, 2019 $0.00475
+12.55%
$149.72 million $11,108
Apr 18, 2019 $0.00422
+0.27%
$133.03 million $565
Apr 17, 2019 $0.00494
-0.02%
$155.65 million $41
Apr 16, 2019 $0.00494
+3.14%
$155.68 million $1,269
Apr 15, 2019 $0.00479
+29.10%
$150.93 million $8,311
Apr 13, 2019 $0.00354
-0.24%
$111.56 million $1,573
Apr 12, 2019 $0.00355
-12.02%
$111.83 million $7,081
Apr 11, 2019 $0.00404
+16.95%
$127.12 million $7,678
Apr 10, 2019 $0.00345
-4.91%
$108.69 million $7,485