Coinranking
Pabyosi Coin Historical Data
PCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $0.058 | -7.73% | ||
| Nov 6 | $0.0693 | -1.49% | ||
| Oct 30 | $0.0864 | +0.52% | ||
| Oct 23 | $0.0843 | -17.44% | ||
| Oct 16 | $0.101 | -8.72% | ||
| Oct 9 | $0.0955 | +14.42% | ||
| Oct 2 | $0.0786 | -7.65% | ||
| Sep 25 | $0.0855 | +33.50% | ||
| Sep 18 | $0.0672 | +28.18% | ||
| Sep 11 | $0.059 | -25.77% | ||
| Sep 4 | $0.084 | -6.67% | ||
| Aug 28 | $0.0925 | +1.23% | ||
| Aug 21 | $0.0826 | -6.59% | ||
| Aug 14 | $0.087 | -16.70% | ||
| Aug 7 | $0.0984 | -21.22% | ||
| Jul 31 | $0.134 | +39.13% | ||
| Jul 24 | $0.0982 | +11.79% | ||
| Jul 17 | $0.0948 | +29.96% | ||
| Jul 10 | $0.0515 | -45.08% | ||
| Jul 3 | $0.0723 | -20.00% | ||
| Jun 26 | $0.0452 | +15.71% | ||
| Jun 19 | $0.0465 | -70.46% | ||
| Jun 12 | $0.174 | -11.06% | ||
| Jun 5 | $0.22 | +14.32% | ||
| May 29 | $0.195 | +13.11% | ||
| May 22 | $0.174 | +14.50% | ||
| May 15 | $0.15 | -14.23% | ||
| May 8 | $0.147 | +4.17% | ||
| May 1 | $0.126 | -26.80% | ||
| Apr 24 | $0.164 | +4.65% | ||
| Apr 17 | $0.165 | +8.32% | ||
| Apr 10 | $0.149 | -1.85% | ||
| Apr 3 | $0.151 | -3.13% | ||
| Mar 27 | $0.164 | +10.20% | ||
| Mar 20 | $0.121 | -2.10% | ||
| Mar 13 | $0.0808 | -45.52% | ||
| Mar 6 | $0.14 | -4.56% | ||
| Feb 27 | $0.157 | +4.79% | ||
| Feb 20 | $0.137 | -39.60% | ||
| Feb 13 | $0.221 | +22.68% | ||
| Feb 6 | $0.183 | -25.70% | ||
| Jan 30 | $0.214 | -7.64% | ||
| Jan 23 | $0.234 | +19.41% | ||
| Jan 16 | $0.195 | +7.20% | ||
| Jan 9 | $0.197 | +3.63% | ||
| Jan 2 | $0.207 | -6.86% | ||
| Dec 26 | $0.219 | +4.78% | ||
| Dec 19 | $0.238 | +8.32% | ||
| Dec 12 | $0.22 | -11.64% | ||
| Dec 5 | $0.216 | -7.34% | ||