Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pabyosi Coin Historical Data

PCS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $0.00363
-13.94%
$114.3 million $3,811
Apr 8, 2019 $0.00422
+44.46%
$132.81 million $11,161
Apr 7, 2019 $0.00418
+2.17%
$131.58 million $4
Apr 6, 2019 $0.00409
+0.51%
$128.78 million $7
Apr 5, 2019 $0.00407
-27.12%
$128.14 million $13,494
Apr 4, 2019 $0.0044
-1.39%
$138.49 million $10,604
Apr 3, 2019 $0.00446
-7.74%
$140.51 million $10,761
Apr 2, 2019 $0.00483
+42.89%
$152.28 million $9,726
Apr 1, 2019 $0.00338
+2.59%
$106.57 million $9,111
Mar 31, 2019 $0.0033
-12.23%
$103.88 million $33
Mar 30, 2019 $0.00376
+1.56%
$118.37 million $9,048
Mar 29, 2019 $0.00371
+20.11%
$116.88 million $5,945
Mar 28, 2019 $0.00309
-28.21%
$97.31 million $58
Mar 26, 2019 $0.00451
-0.16%
$142 million $2,144
Mar 25, 2019 $0.00451
-1.76%
$142.13 million $2,146
Mar 22, 2019 $0.00443
+0.03%
$139.7 million $199
Mar 21, 2019 $0.00443
-1.30%
$139.55 million $850
Mar 19, 2019 $0.00442
-0.33%
$139.17 million $481
Mar 18, 2019 $0.00443
-0.78%
$139.65 million $497
Mar 17, 2019 $0.00642
-0.92%
$202.25 million $156
Mar 16, 2019 $0.00648
+58.77%
$204.13 million $157
Mar 15, 2019 $0.00408
+0.78%
$128.57 million $793
Mar 10, 2019 $0.004
-0.71%
$125.98 million $712
Mar 9, 2019 $0.00403
-2.24%
$126.89 million $718
Mar 8, 2019 $0.00356
+27.67%
$112 million $1,268
Mar 7, 2019 $0.00356
+0.02%
$112.15 million $127
Mar 5, 2019 $0.00384
+0.96%
$121.03 million $401
Mar 4, 2019 $0.00407
-2.03%
$128.09 million $1,772
Mar 3, 2019 $0.00415
+32.32%
$130.74 million $1,968
Mar 2, 2019 $0.00274
+0.54%
$86.27 million $13
Mar 1, 2019 $0.00358
+0.02%
$112.78 million $2
Feb 28, 2019 $0.00366
+0.09%
$115.3 million $3
Feb 27, 2019 $0.00366
-24.70%
$115.2 million $3
Feb 26, 2019 $0.00486
+0.11%
$153.03 million $1,703
Feb 25, 2019 $0.00426
+0.49%
$134.12 million $414
Feb 23, 2019 $0.00447
-0.02%
$140.68 million $0
Feb 21, 2019 $0.00638
-1.14%
$200.87 million $536
Feb 20, 2019 $0.00645
+37.99%
$203.21 million $542
Feb 19, 2019 $0.00468
-33.16%
$147.31 million $5,294
Feb 13, 2019 $0.005
-3.28%
$157.48 million $4
Feb 12, 2019 $0.00517
-10.87%
$162.83 million $1
Feb 11, 2019 $0.0058
-0.58%
$182.67 million $1,042
Feb 8, 2019 $0.00845
-0.05%
$266.3 million $456
Feb 7, 2019 $0.00846
+55.09%
$266.43 million $456
Feb 6, 2019 $0.00853
-1.57%
$268.59 million $15
Feb 5, 2019 $0.00866
+9.27%
$272.91 million $104
Feb 4, 2019 $0.00793
+0.88%
$249.77 million $256
Jan 29, 2019 $0.00519
-6.40%
$163.4 million $7
Jan 28, 2019 $0.00554
-2.79%
$174.57 million $2,349
Jan 24, 2019 $0.00715
+33.53%
$225.37 million $1,356