Pabyosi Coin Historical Data

PCS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00592
-0.60%
$ 186.61 million $ 2,475
Jan 16, 2019 $ 0.00508
+0.97%
$ 160.05 million $ 1,676
Jan 13, 2019 $ 0.00531
-43.61%
$ 167.26 million $ 971
Jan 10, 2019 $ 0.0051
+0.38%
$ 160.56 million $ 1,611
Jan 8, 2019 $ 0.00809
+1.18%
$ 254.72 million $ 2,300
Jan 6, 2019 $ 0.00691
+11.99%
$ 217.54 million $ 1,323
Jan 3, 2019 $ 0.00545
-0.99%
$ 171.61 million $ 1,707
Jan 2, 2019 $ 0.00539
-29.41%
$ 169.67 million $ 615
Dec 31, 2018 $ 0.00779
+0.13%
$ 245.51 million $ 1,019
Dec 27, 2018 $ 0.00753
+11.20%
$ 237.04 million $ 3,727
Dec 26, 2018 $ 0.00584
-1.38%
$ 183.83 million $ 1,493
Dec 25, 2018 $ 0.00755
+0.11%
$ 237.83 million $ 1,733
Dec 23, 2018 $ 0.0084
+0.02%
$ 264.65 million $ 805
Dec 21, 2018 $ 0.012
-0.20%
$ 377.16 million $ 1
Dec 19, 2018 $ 0.0116
+3.57%
$ 365.04 million $ 37
Dec 18, 2018 $ 0.00884
+0.51%
$ 278.56 million $ 88
Dec 17, 2018 $ 0.0088
-27.86%
$ 277.27 million $ 1,301
Dec 14, 2018 $ 0.0108
-0.39%
$ 339.2 million $ 1,621
Dec 13, 2018 $ 0.0108
-10.22%
$ 340.5 million $ 1,628
Dec 12, 2018 $ 0.012
+8.55%
$ 379.53 million $ 2,925
Dec 11, 2018 $ 0.0111
-2.12%
$ 349.66 million $ 2,358
Dec 10, 2018 $ 0.0113
-3.39%
$ 357.17 million $ 0
Dec 9, 2018 $ 0.0118
-1.68%
$ 370.38 million $ 3,526
Dec 8, 2018 $ 0.012
+4.96%
$ 376.67 million $ 27
Dec 7, 2018 $ 0.0105
-1.90%
$ 331.57 million $ 1,579
Dec 6, 2018 $ 0.0107
-3.31%
$ 338.36 million $ 1,611
Dec 5, 2018 $ 0.0111
-5.50%
$ 349.87 million $ 39
Dec 4, 2018 $ 0.0118
+1.45%
$ 370.49 million $ 41
Dec 3, 2018 $ 0.0116
-35.56%
$ 365.2 million $ 348
Dec 2, 2018 $ 0.0179
+42.44%
$ 564.33 million $ 47
Dec 1, 2018 $ 0.0126
+4.39%
$ 395.95 million $ 1
Nov 30, 2018 $ 0.0121
-0.42%
$ 379.58 million $ 15
Nov 29, 2018 $ 0.0124
+0.00%
$ 391.46 million $ 4,089
Nov 28, 2018 $ 0.0124
+0.00%
$ 389.61 million $ 3,750
Nov 27, 2018 $ 0.0137
+0.00%
$ 433.04 million $ 3,926
Nov 26, 2018 $ 0.0136
+0.00%
$ 428.96 million $ 3,820
Nov 25, 2018 $ 0.0148
+0.00%
$ 465.59 million $ 4,292
Nov 24, 2018 $ 0.0147
+0.00%
$ 463.67 million $ 4,307
Nov 23, 2018 $ 0.0165
+0.00%
$ 519.5 million $ 4,525
Nov 22, 2018 $ 0.0171
+0.00%
$ 538.62 million $ 4,500
Nov 21, 2018 $ 0.0206
+0.00%
$ 648.29 million $ 4,634
Nov 20, 2018 $ 0.0262
+0.00%
$ 825.25 million $ 5,282
Nov 19, 2018 $ 0.0277
+0.00%
$ 873.47 million $ 5,598
Nov 18, 2018 $ 0.0286
+0.00%
$ 902.41 million $ 5,553
Nov 17, 2018 $ 0.0285
+0.00%
$ 897.2 million $ 5,591
Nov 16, 2018 $ 0.0291
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0318
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0331
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0333
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0326
+0.00%
$ -- $ 6,388