Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pabyosi Coin Historical Data

PCS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.00592
-0.60%
$186.61 million $2,475
Jan 16, 2019 $0.00508
+0.97%
$160.05 million $1,676
Jan 13, 2019 $0.00531
-43.61%
$167.26 million $971
Jan 10, 2019 $0.0051
+0.38%
$160.56 million $1,611
Jan 8, 2019 $0.00809
+1.18%
$254.72 million $2,300
Jan 6, 2019 $0.00691
+11.99%
$217.54 million $1,323
Jan 3, 2019 $0.00545
-0.99%
$171.61 million $1,707
Jan 2, 2019 $0.00539
-29.41%
$169.67 million $615
Dec 31, 2018 $0.00779
+0.13%
$245.51 million $1,019
Dec 27, 2018 $0.00753
+11.20%
$237.04 million $3,727
Dec 26, 2018 $0.00584
-1.38%
$183.83 million $1,493
Dec 25, 2018 $0.00755
+0.11%
$237.83 million $1,733
Dec 23, 2018 $0.0084
+0.02%
$264.65 million $805
Dec 21, 2018 $0.012
-0.20%
$377.16 million $1
Dec 19, 2018 $0.0116
+3.57%
$365.04 million $37
Dec 18, 2018 $0.00884
+0.51%
$278.56 million $88
Dec 17, 2018 $0.0088
-27.86%
$277.27 million $1,301
Dec 14, 2018 $0.0108
-0.39%
$339.2 million $1,621
Dec 13, 2018 $0.0108
-10.22%
$340.5 million $1,628
Dec 12, 2018 $0.012
+8.55%
$379.53 million $2,925
Dec 11, 2018 $0.0111
-2.12%
$349.66 million $2,358
Dec 10, 2018 $0.0113
-3.39%
$357.17 million $0
Dec 9, 2018 $0.0118
-1.68%
$370.38 million $3,526
Dec 8, 2018 $0.012
+4.96%
$376.67 million $27
Dec 7, 2018 $0.0105
-1.90%
$331.57 million $1,579
Dec 6, 2018 $0.0107
-3.31%
$338.36 million $1,611
Dec 5, 2018 $0.0111
-5.50%
$349.87 million $39
Dec 4, 2018 $0.0118
+1.45%
$370.49 million $41
Dec 3, 2018 $0.0116
-35.56%
$365.2 million $348
Dec 2, 2018 $0.0179
+42.44%
$564.33 million $47
Dec 1, 2018 $0.0126
+4.39%
$395.95 million $1
Nov 30, 2018 $0.0121
-0.42%
$379.58 million $15
Nov 29, 2018 $0.0124
+0.00%
$391.46 million $4,089
Nov 28, 2018 $0.0124
+0.00%
$389.61 million $3,750
Nov 27, 2018 $0.0137
+0.00%
$433.04 million $3,926
Nov 26, 2018 $0.0136
+0.00%
$428.96 million $3,820
Nov 25, 2018 $0.0148
+0.00%
$465.59 million $4,292
Nov 24, 2018 $0.0147
+0.00%
$463.67 million $4,307
Nov 23, 2018 $0.0165
+0.00%
$519.5 million $4,525
Nov 22, 2018 $0.0171
+0.00%
$538.62 million $4,500
Nov 21, 2018 $0.0206
+0.00%
$648.29 million $4,634
Nov 20, 2018 $0.0262
+0.00%
$825.25 million $5,282
Nov 19, 2018 $0.0277
+0.00%
$873.47 million $5,598
Nov 18, 2018 $0.0286
+0.00%
$902.41 million $5,553
Nov 17, 2018 $0.0285
+0.00%
$897.2 million $5,591
Nov 16, 2018 $0.0291
+0.00%
$-- $5,594
Nov 15, 2018 $0.0318
+0.00%
$-- $6,126
Nov 14, 2018 $0.0331
+0.00%
$-- $6,362
Nov 13, 2018 $0.0333
+0.00%
$-- $6,402
Nov 12, 2018 $0.0326
+0.00%
$-- $6,388