Pabyosi Coin Historical Data

PCS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.0523
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.0492
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0485
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0502
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0507
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.054
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0504
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0533
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0581
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0616
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0708
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0737
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0689
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0651
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0758
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0811
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0831
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0731
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0508
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0519
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0536
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0538
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0526
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0525
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0527
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0525
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0528
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0511
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.051
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0502
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0477
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0478
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0498
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0541
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0495
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0484
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0484
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.051
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.054
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0535
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0538
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0522
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0545
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.057
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0513
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0504
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0549
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.055
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0624
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0734
+0.00%
$ -- $ 7,250