Coinranking
Pabyosi Coin Historical Data
PCS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2018 | $0.0991 | +0.00% | ||
| Jun 8, 2018 | $0.113 | +0.00% | ||
| Jun 7, 2018 | $0.0676 | +0.00% | ||
| Jun 6, 2018 | $0.0605 | +0.00% | ||
| Jun 5, 2018 | $0.0601 | +0.00% | ||
| Jun 4, 2018 | $0.0612 | +0.00% | ||
| Jun 3, 2018 | $0.0602 | +0.00% | ||
| Jun 2, 2018 | $0.0598 | +0.00% | ||
| Jun 1, 2018 | $0.0602 | +0.00% | ||
| May 31, 2018 | $0.0596 | +0.00% | ||
| May 30, 2018 | $0.0583 | +0.00% | ||
| May 29, 2018 | $0.0589 | +0.00% | ||
| May 28, 2018 | $0.0657 | +0.00% | ||
| May 27, 2018 | $0.0647 | +0.00% | ||
| May 26, 2018 | $0.0601 | +0.00% | ||
| May 25, 2018 | $0.0607 | +0.00% | ||
| May 24, 2018 | $0.0632 | +0.00% | ||
| May 23, 2018 | $0.0728 | +0.00% | ||
| May 22, 2018 | $0.0683 | +0.00% | ||
| May 21, 2018 | $0.0677 | +0.00% | ||
| May 20, 2018 | $0.0661 | +0.00% | ||
| May 19, 2018 | $0.0649 | +0.00% | ||
| May 18, 2018 | $0.0664 | +0.00% | ||
| May 17, 2018 | $0.0677 | +0.00% | ||
| May 16, 2018 | $0.07 | +0.00% | ||
| May 15, 2018 | $0.0695 | +0.00% | ||
| May 14, 2018 | $0.068 | +0.00% | ||
| May 13, 2018 | $0.0701 | +0.00% | ||
| May 12, 2018 | $0.0672 | +0.00% | ||
| May 11, 2018 | $0.0692 | +0.00% | ||
| May 10, 2018 | $0.0738 | +0.00% | ||
| May 9, 2018 | $0.0769 | +0.00% | ||
| May 8, 2018 | $0.0845 | +0.00% | ||
| May 7, 2018 | $0.0942 | +0.00% | ||
| May 6, 2018 | $0.0949 | +0.00% | ||
| May 5, 2018 | $0.0964 | +0.00% | ||
| May 4, 2018 | $0.0945 | +0.00% | ||
| May 3, 2018 | $0.0991 | +0.00% | ||
| May 2, 2018 | $0.103 | +0.00% | ||
| May 1, 2018 | $0.107 | +0.00% | ||
| Apr 30, 2018 | $0.143 | +0.00% | ||
| Apr 29, 2018 | $0.145 | +0.00% | ||
| Apr 28, 2018 | $0.157 | +0.00% | ||
| Apr 27, 2018 | $0.163 | +0.00% | ||
| Apr 26, 2018 | $0.159 | +0.00% | ||
| Apr 25, 2018 | $0.13 | +0.00% | ||
| Apr 24, 2018 | $0.125 | +0.00% | ||
| Apr 23, 2018 | $0.129 | +0.00% | ||
| Apr 22, 2018 | $0.121 | +0.00% | ||
| Apr 21, 2018 | $0.106 | +0.00% | ||