Pabyosi Coin Historical Data

PCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 11, 2019 $ 0.00542
-2.40%
$ 170.86 million $ 194
Oct 10, 2019 $ 0.00556
-0.26%
$ 175.07 million $ 199
Oct 6, 2019 $ 0.00692
-2.70%
$ 217.97 million $ 37
Oct 5, 2019 $ 0.00711
-1.39%
$ 224.02 million $ 53
Oct 4, 2019 $ 0.00724
-13.11%
$ 228.06 million $ 12
Oct 3, 2019 $ 0.00833
-1.57%
$ 262.46 million $ 32
Oct 2, 2019 $ 0.00847
+0.72%
$ 266.65 million $ 34
Oct 1, 2019 $ 0.0084
-60.87%
$ 264.74 million $ 232
Sep 30, 2019 $ 0.0215
+2.76%
$ 676.5 million $ 283
Sep 29, 2019 $ 0.0207
-3.02%
$ 651.7 million $ 7
Sep 28, 2019 $ 0.0213
+0.47%
$ 672.03 million $ 37
Sep 27, 2019 $ 0.0212
+1.05%
$ 668.78 million $ 16
Sep 26, 2019 $ 0.021
+147.30%
$ 661.84 million $ 69
Sep 25, 2019 $ 0.00848
-56.52%
$ 267.24 million $ 372
Sep 24, 2019 $ 0.0193
-9.49%
$ 608.73 million $ 74
Sep 23, 2019 $ 0.0214
-2.81%
$ 672.57 million $ 130
Sep 22, 2019 $ 0.021
-0.24%
$ 661.74 million $ 480
Sep 21, 2019 $ 0.0211
+38.15%
$ 663.33 million $ 516
Sep 20, 2019 $ 0.0152
-41.73%
$ 480.15 million $ 1,242
Sep 19, 2019 $ 0.0262
+0.60%
$ 824.04 million $ 565
Sep 18, 2019 $ 0.026
-1.27%
$ 819.15 million $ 28
Sep 17, 2019 $ 0.0263
-1.38%
$ 829.66 million $ 1
Sep 16, 2019 $ 0.0267
+0.45%
$ 841.68 million $ 501
Sep 12, 2019 $ 0.0259
-0.35%
$ 815.21 million $ 14
Sep 11, 2019 $ 0.0259
-1.38%
$ 816.13 million $ 21
Sep 10, 2019 $ 0.0263
-2.43%
$ 828.95 million $ 355
Sep 9, 2019 $ 0.0269
-0.84%
$ 848.05 million $ 162
Sep 7, 2019 $ 0.0271
+0.08%
$ 853.33 million $ 103
Sep 6, 2019 $ 0.0271
-1.99%
$ 853.4 million $ 147
Sep 5, 2019 $ 0.0276
+0.35%
$ 870.73 million $ 124
Sep 4, 2019 $ 0.0275
-1.02%
$ 865.21 million $ 161
Sep 3, 2019 $ 0.0278
+3.31%
$ 874.4 million $ 653
Sep 2, 2019 $ 0.0269
+11.60%
$ 846.36 million $ 862
Aug 31, 2019 $ 0.0246
-0.19%
$ 775.88 million $ 159
Aug 30, 2019 $ 0.0247
-2.24%
$ 777.37 million $ 208
Aug 29, 2019 $ 0.0252
+3.39%
$ 795.18 million $ 252
Aug 28, 2019 $ 0.0244
-7.33%
$ 769.13 million $ 195
Aug 27, 2019 $ 0.0263
-4.39%
$ 829.93 million $ 221
Aug 26, 2019 $ 0.0275
-0.01%
$ 865.16 million $ 241
Aug 24, 2019 $ 0.0267
-2.82%
$ 841.77 million $ 3
Aug 23, 2019 $ 0.0275
+27.64%
$ 866.16 million $ 477
Aug 22, 2019 $ 0.0215
-3.16%
$ 678.6 million $ 236
Aug 21, 2019 $ 0.0223
-7.86%
$ 701.58 million $ 337
Aug 20, 2019 $ 0.0242
-7.94%
$ 761.41 million $ 480
Aug 19, 2019 $ 0.0261
+0.98%
$ 822.62 million $ 1,663
Aug 18, 2019 $ 0.0259
+26.47%
$ 815.17 million $ 321
Aug 17, 2019 $ 0.0204
-24.37%
$ 643.7 million $ 447
Aug 16, 2019 $ 0.0269
+30.36%
$ 847.61 million $ 2,141
Aug 15, 2019 $ 0.0205
-3.54%
$ 647.01 million $ 216
Download