Coinranking
Pabyosi Coin Historical Data
PCS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 7 | $0.00542 | -2.66% | ||
| Sep 30 | $0.00692 | -66.89% | ||
| Sep 23 | $0.0207 | -5.83% | ||
| Sep 16 | $0.021 | -21.02% | ||
| Sep 9 | $0.0259 | -4.68% | ||
| Sep 2 | $0.0271 | +12.52% | ||
| Aug 26 | $0.0246 | -10.33% | ||
| Aug 19 | $0.0267 | +3.33% | ||
| Aug 12 | $0.0259 | -14.77% | ||
| Aug 5 | $0.0314 | -0.26% | ||
| Jul 29 | $0.0297 | +19.29% | ||
| Jul 22 | $0.0249 | -2.81% | ||
| Jul 15 | $0.0248 | +14.01% | ||
| Jul 8 | $0.0213 | +54.38% | ||
| Jul 1 | $0.0138 | +7.29% | ||
| Jun 24 | $0.0127 | +19.02% | ||
| Jun 17 | $0.0106 | +14.81% | ||
| Jun 10 | $0.00939 | +1.51% | ||
| Jun 3 | $0.00954 | +0.21% | ||
| May 27 | $0.00935 | -10.38% | ||
| May 20 | $0.011 | +8.41% | ||
| May 13 | $0.0101 | +46.60% | ||
| May 6 | $0.00691 | +19.63% | ||
| Apr 29 | $0.008 | +70.57% | ||
| Apr 22 | $0.00468 | -0.82% | ||
| Apr 15 | $0.00472 | +27.08% | ||
| Apr 8 | $0.00354 | +21.35% | ||
| Apr 1 | $0.00418 | +26.67% | ||
| Mar 25 | $0.0033 | -28.20% | ||
| Mar 18 | $0.00443 | -0.74% | ||
| Mar 11 | $0.00642 | +58.54% | ||
| Mar 4 | $0.004 | -3.65% | ||
| Feb 25 | $0.00415 | -2.04% | ||
| Feb 18 | $0.00447 | -36.17% | ||
| Feb 11 | $0.005 | -14.28% | ||
| Feb 4 | $0.00845 | +7.56% | ||
| Jan 28 | $0.00519 | -9.00% | ||
| Jan 21 | $0.00715 | +33.53% | ||
| Jan 14 | $0.00592 | +17.73% | ||
| Jan 7 | $0.00531 | -33.56% | ||
| Dec 31 | $0.00691 | -11.28% | ||
| Dec 24 | $0.00753 | -0.23% | ||
| Dec 17 | $0.0084 | -31.15% | ||
| Dec 10 | $0.0108 | -8.26% | ||
| Dec 3 | $0.0118 | -34.64% | ||
| Nov 26 | $0.0179 | +31.56% | ||
| Nov 19 | $0.0148 | -46.70% | ||
| Nov 12 | $0.0286 | -12.06% | ||
| Nov 5 | $0.0323 | -7.92% | ||
Previous Next