Kittenswap Historical Data

KITTEN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00147
-13.11%
$1.53 million $2,194
Aug 12, 2026 $0.0017
+0.59%
$1.76 million $138
Aug 11, 2026 $0.00169
-7.65%
$1.75 million $1,100
Aug 10, 2026 $0.00185
-0.64%
$1.92 million $115
Aug 9, 2026 $0.00187
+0.00%
$1.94 million $89
Aug 8, 2026 $0.00187
-0.32%
$1.94 million $394
Aug 7, 2026 $0.00194
-0.31%
$2.01 million $29
Aug 6, 2026 $0.00194
-3.57%
$2.02 million $1,614
Aug 5, 2026 $0.00191
-16.48%
$1.98 million $3,374
Aug 4, 2026 $0.00228
+0.93%
$2.37 million $267
Aug 3, 2026 $0.00226
+0.94%
$2.35 million $271
Aug 2, 2026 $0.00224
-3.03%
$2.33 million $512
Aug 1, 2026 $0.00232
-9.56%
$2.4 million $1,689
Jul 31, 2026 $0.00259
-2.12%
$2.66 million $509
Jul 30, 2026 $0.00265
-0.60%
$2.74 million $248
Jul 29, 2026 $0.00267
-6.23%
$2.77 million $1,190
Jul 28, 2026 $0.00284
-6.79%
$2.95 million $1,384
Jul 27, 2026 $0.00305
-2.87%
$3.17 million $1,075
Jul 26, 2026 $0.00315
+0.00%
$3.26 million $87
Jul 25, 2026 $0.00315
+0.00%
$3.27 million $44
Jul 24, 2026 $0.00316
-1.83%
$3.27 million $391
Jul 23, 2026 $0.00322
-0.62%
$3.34 million $168
Jul 22, 2026 $0.00324
-3.29%
$3.36 million $991
Jul 21, 2026 $0.00335
-1.47%
$3.47 million $431
Jul 20, 2026 $0.0034
+0.89%
$3.53 million $515
Jul 19, 2026 $0.00337
-0.30%
$3.49 million $206
Jul 18, 2026 $0.00338
-0.59%
$3.51 million $128
Jul 17, 2026 $0.0034
-4.34%
$3.53 million $1,018
Jul 16, 2026 $0.00355
-6.92%
$3.69 million $1,764
Jul 15, 2026 $0.00381
+4.84%
$3.96 million $4,407
Jul 14, 2026 $0.00365
+0.00%
$3.79 million $1,051
Jul 13, 2026 $0.00365
-4.33%
$3.79 million $1,212
Jul 12, 2026 $0.00384
+1.16%
$3.98 million $7,650
Jul 11, 2026 $0.00379
-0.86%
$3.94 million $386
Jul 10, 2026 $0.00383
+0.87%
$3.97 million $538
Jul 9, 2026 $0.00379
+2.68%
$3.94 million $1,634
Jul 8, 2026 $0.00369
-3.73%
$3.83 million $2,333
Jul 7, 2026 $0.00384
+2.65%
$3.98 million $3,446
Jul 6, 2026 $0.00374
-0.88%
$3.88 million $1,585
Jul 5, 2026 $0.00377
-5.84%
$3.91 million $1,614
Jul 4, 2026 $0.004
-1.77%
$4.16 million $1,825
Jul 3, 2026 $0.00408
+1.80%
$4.23 million $2,431
Jul 2, 2026 $0.004
-12.04%
$4.16 million $6,716
Jul 1, 2026 $0.00455
-6.36%
$4.73 million $21,457
Jun 30, 2026 $0.00486
-2.99%
$5.05 million $1,413
Jun 29, 2026 $0.00501
+2.14%
$5.2 million $3,079
Jun 28, 2026 $0.00491
-2.39%
$5.09 million $1,935
Jun 27, 2026 $0.00503
-2.90%
$5.22 million $4,232
Jun 26, 2026 $0.00515
-3.56%
$5.34 million $9,882
Jun 25, 2026 $0.00534
+26.71%
$5.54 million $42,294
Download