Kittenswap Historical Data

KITTEN
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00147
-0.81%
$1.53 million $2,194
Aug 13, 7 PM $0.0015
+0.00%
$1.56 million $2,035
Aug 13, 6 PM $0.0015
+0.00%
$1.56 million $2,035
Aug 13, 5 PM $0.0015
+0.00%
$1.56 million $2,035
Aug 13, 4 PM $0.00173
-0.58%
$1.79 million $522
Aug 13, 3 PM $0.00174
+0.00%
$1.81 million $478
Aug 13, 2 PM $0.00174
+0.29%
$1.81 million $478
Aug 13, 1 PM $0.00173
+0.29%
$1.8 million $443
Aug 13, 12 PM $0.00173
+0.00%
$1.79 million $408
Aug 13, 11 AM $0.00173
+0.00%
$1.79 million $433
Aug 13, 10 AM $0.00173
+0.00%
$1.79 million $433
Aug 13, 9 AM $0.00173
+0.29%
$1.79 million $433
Aug 13, 8 AM $0.00172
+0.00%
$1.79 million $398
Aug 13, 7 AM $0.00172
+0.00%
$1.79 million $398
Aug 13, 6 AM $0.00172
+0.00%
$1.79 million $398
Aug 13, 5 AM $0.00172
+0.58%
$1.79 million $398
Aug 13, 4 AM $0.00171
+0.29%
$1.78 million $281
Aug 13, 3 AM $0.00171
+0.00%
$1.77 million $281
Aug 13, 2 AM $0.00171
+0.00%
$1.77 million $242
Aug 13, 1 AM $0.00171
+0.59%
$1.77 million $242
Aug 13, 12 AM $0.0017
+0.30%
$1.76 million $192
Aug 12, 11 PM $0.0017
+0.00%
$1.76 million $138
Aug 12, 10 PM $0.0017
+0.00%
$1.76 million $138
Aug 12, 9 PM $0.0017
+0.00%
$1.76 million $138
Aug 12, 8 PM $0.0017
+0.00%
$1.76 million $138
Aug 12, 7 PM $0.0017
+0.00%
$1.76 million $138
Aug 12, 6 PM $0.0017
+0.00%
$1.76 million $138
Aug 12, 5 PM $0.0017
+0.59%
$1.76 million $138
Aug 12, 4 PM $0.00169
+0.00%
$1.75 million $104
Aug 12, 3 PM $0.00168
+0.00%
$1.75 million $161
Aug 12, 2 PM $0.00168
+0.00%
$1.75 million $161
Aug 12, 1 PM $0.00168
+0.00%
$1.75 million $296
Aug 12, 12 PM $0.00168
+0.00%
$1.75 million $296
Aug 12, 11 AM $0.00169
+0.00%
$1.75 million $393
Aug 12, 10 AM $0.00169
+0.00%
$1.75 million $393
Aug 12, 9 AM $0.00169
+0.00%
$1.75 million $393
Aug 12, 8 AM $0.00169
+0.00%
$1.75 million $393
Aug 12, 7 AM $0.00169
+0.00%
$1.75 million $393
Aug 12, 6 AM $0.00169
+0.00%
$1.75 million $515
Aug 12, 5 AM $0.00169
+0.00%
$1.75 million $515
Aug 12, 4 AM $0.00169
+0.00%
$1.75 million $534
Aug 12, 3 AM $0.00169
+0.00%
$1.75 million $534
Aug 12, 2 AM $0.00169
+0.00%
$1.75 million $980
Aug 12, 1 AM $0.00169
+0.00%
$1.75 million $980
Aug 12, 12 AM $0.00169
+0.00%
$1.75 million $980
Aug 11, 11 PM $0.00169
+0.00%
$1.75 million $1,100
Aug 11, 10 PM $0.00169
+0.00%
$1.75 million $1,174
Aug 11, 9 PM $0.00169
+0.00%
$1.75 million $1,174
Aug 11, 8 PM $0.00169
+0.00%
$1.75 million $1,174
Aug 11, 7 PM $0.00169
+0.00%
$1.75 million $1,174
Download