Kittenswap Historical Data

KITTEN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00135
-1.46%
$ 1.4 million $ 13
Apr 20 $ 0.00134
+0.00%
$ 1.42 million $ 345
Apr 13 $ 0.00154
+3.76%
$ -- $ 3,391
Apr 6 $ 0.00153
+15.17%
$ 1.54 million $ 5,761
Mar 30 $ 0.0013
-8.17%
$ 1.38 million $ 3,302
Mar 23 $ 0.00146
-1.35%
$ 1.47 million $ 3,041
Mar 16 $ 0.00148
+6.00%
$ 1.54 million $ 4,009
Mar 9 $ 0.00145
+24.32%
$ 1.45 million $ 3,077
Mar 2 $ 0.00118
-1.99%
$ 1.21 million $ 1,214
Feb 23 $ 0.00121
+8.73%
$ 1.25 million $ 1,175
Feb 16 $ 0.00115
-1.54%
$ -- $ 884
Feb 9 $ 0.00127
+0.00%
$ -- $ 202
Feb 2 $ 0.0013
+5.54%
$ 1.32 million $ 3,932
Jan 26 $ 0.00118
-8.39%
$ 1.27 million $ 1,544
Jan 19 $ 0.000877
-13.60%
$ -- $ 1,062
Jan 12 $ 0.00104
-2.26%
$ 1.05 million $ 1,856
Jan 5 $ 0.00109
-10.70%
$ 1.1 million $ 1,356
Dec 29 $ 0.00125
-0.32%
$ -- $ 34
Dec 8 $ 0.00155
-2.52%
$ 1.61 million $ 2,261
Dec 1 $ 0.00171
-8.05%
$ 1.65 million $ 5,695
Nov 24 $ 0.00198
-13.85%
$ 1.95 million $ 12,592
Nov 17 $ 0.00251
-26.21%
$ 2.38 million $ 21,188
Nov 10 $ 0.00348
+0.29%
$ 3.54 million $ 79,283
Nov 3 $ 0.00354
-6.13%
$ 3.6 million $ 64,221
Oct 27 $ 0.0038
-5.96%
$ 3.89 million $ 65,209
Download