Kittenswap Historical Data

KITTEN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00147
-21.03%
$-- $1,807
Aug 3 $0.00187
-16.52%
$1.94 million $6,060
Jul 27 $0.00224
-28.66%
$2.33 million $6,417
Jul 20 $0.00315
-6.47%
$3.27 million $2,676
Jul 13 $0.00337
-11.74%
$3.49 million $3,668
Jul 6 $0.00379
+0.58%
$3.98 million $677
Jun 29 $0.00377
-23.15%
$3.91 million $2,535
Jun 22 $0.00503
+42.89%
$5.09 million $6,154
Jun 15 $0.00357
+99.78%
$3.65 million $740
Jun 8 $0.0014
+0.00%
$-- $1
Jun 1 $0.00178
+0.00%
$-- $16
May 25 $0.00155
+0.00%
$-- $11
May 11 $0.00138
-3.90%
$-- $34
May 4 $0.00134
-0.60%
$-- $317
Apr 27 $0.00135
-1.46%
$1.4 million $13
Apr 20 $0.00134
+0.00%
$1.42 million $345
Apr 13 $0.00154
+3.76%
$-- $3,391
Apr 6 $0.00153
+15.17%
$1.54 million $5,761
Mar 30 $0.0013
-8.17%
$1.38 million $3,302
Mar 23 $0.00146
-1.35%
$1.47 million $3,041
Mar 16 $0.00148
+6.00%
$1.54 million $4,009
Mar 9 $0.00145
+24.32%
$1.45 million $3,077
Mar 2 $0.00118
-1.99%
$1.21 million $1,214
Feb 23 $0.00121
+8.73%
$1.25 million $1,175
Feb 16 $0.00115
-1.54%
$-- $884
Feb 9 $0.00127
+0.00%
$-- $202
Feb 2 $0.0013
+5.54%
$1.32 million $3,932
Jan 26 $0.00118
-8.39%
$1.27 million $1,544
Jan 19 $0.000877
-13.60%
$-- $1,062
Jan 12 $0.00104
-2.26%
$1.05 million $1,856
Jan 5 $0.00109
-10.70%
$1.1 million $1,356
Dec 29 $0.00125
-0.32%
$-- $34
Dec 8 $0.00155
-2.52%
$1.61 million $2,261
Dec 1 $0.00171
-8.05%
$1.65 million $5,695
Nov 24 $0.00198
-13.85%
$1.95 million $12,592
Nov 17 $0.00251
-26.21%
$2.38 million $21,188
Nov 10 $0.00348
+0.29%
$3.54 million $79,283
Nov 3 $0.00354
-6.13%
$3.6 million $64,221
Oct 27 $0.0038
-5.96%
$3.89 million $65,209
Download