Kittenswap Historical Data

KITTEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0015
+0.00%
$ 1.56 million $ 784
Apr 12, 10 AM $ 0.0015
+0.00%
$ 1.56 million $ 784
Apr 12, 9 AM $ 0.0015
+0.00%
$ 1.56 million $ 784
Apr 12, 8 AM $ 0.0015
+0.00%
$ 1.56 million $ 817
Apr 12, 7 AM $ 0.0015
-0.33%
$ 1.56 million $ 817
Apr 12, 6 AM $ 0.00151
+0.00%
$ 1.57 million $ 799
Apr 12, 5 AM $ 0.00151
+0.00%
$ 1.57 million $ 799
Apr 12, 4 AM $ 0.00151
+0.00%
$ 1.57 million $ 799
Apr 12, 3 AM $ 0.00151
-1.63%
$ 1.57 million $ 827
Apr 12, 2 AM $ 0.00153
+0.00%
$ 1.59 million $ 700
Apr 12, 1 AM $ 0.00153
+0.00%
$ 1.59 million $ 700
Apr 12, 12 AM $ 0.00153
+0.00%
$ 1.59 million $ 700
Apr 11, 11 PM $ 0.00153
+0.00%
$ 1.59 million $ 747
Apr 11, 10 PM $ 0.00153
+0.00%
$ 1.59 million $ 747
Apr 11, 9 PM $ 0.00153
+0.00%
$ 1.59 million $ 747
Apr 11, 8 PM $ 0.00153
+0.33%
$ 1.59 million $ 747
Apr 11, 7 PM $ 0.00153
+0.00%
$ 1.59 million $ 726
Apr 11, 6 PM $ 0.00152
+0.66%
$ 1.58 million $ 726
Apr 11, 5 PM $ 0.0015
+0.00%
$ 1.56 million $ 594
Apr 11, 4 PM $ 0.0015
-1.31%
$ 1.56 million $ 534
Apr 11, 3 PM $ 0.00152
+0.00%
$ 1.58 million $ 402
Apr 11, 2 PM $ 0.00152
+0.00%
$ 1.58 million $ 523
Apr 11, 1 PM $ 0.00152
+0.00%
$ 1.58 million $ 523
Apr 11, 12 PM $ 0.00152
+1.33%
$ 1.58 million $ 807
Apr 11, 11 AM $ 0.0015
+0.00%
$ 1.56 million $ 627
Apr 11, 10 AM $ 0.0015
+0.00%
$ 1.56 million $ 615
Apr 11, 9 AM $ 0.0015
-0.27%
$ 1.56 million $ 670
Apr 11, 8 AM $ 0.0015
+0.00%
$ 1.56 million $ 637
Apr 11, 7 AM $ 0.0015
+0.00%
$ 1.56 million $ 637
Apr 11, 6 AM $ 0.0015
+0.00%
$ 1.56 million $ 686
Apr 11, 5 AM $ 0.0015
+0.00%
$ 1.56 million $ 686
Apr 11, 4 AM $ 0.0015
-0.33%
$ 1.56 million $ 686
Apr 11, 3 AM $ 0.00151
-0.33%
$ 1.57 million $ 901
Apr 11, 2 AM $ 0.00151
+0.00%
$ 1.57 million $ 1,032
Apr 11, 1 AM $ 0.00151
+0.00%
$ 1.57 million $ 1,334
Apr 11, 12 AM $ 0.00151
-0.33%
$ 1.57 million $ 1,334
Apr 10, 11 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 10 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 9 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 8 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 7 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 6 PM $ 0.00152
+1.00%
$ 1.58 million $ 1,330
Apr 10, 5 PM $ 0.0015
+0.00%
$ 1.56 million $ 1,357
Apr 10, 4 PM $ 0.0015
+0.00%
$ 1.56 million $ 1,472
Apr 10, 3 PM $ 0.0015
+0.53%
$ 1.56 million $ 1,483
Apr 10, 2 PM $ 0.0015
+0.00%
$ 1.55 million $ 1,527
Apr 10, 1 PM $ 0.0015
+2.47%
$ 1.55 million $ 1,527
Apr 10, 12 PM $ 0.00146
+0.00%
$ 1.51 million $ 1,263
Apr 10, 11 AM $ 0.00146
+0.00%
$ 1.51 million $ 1,226
Apr 10, 10 AM $ 0.00146
-0.55%
$ 1.51 million $ 1,264