Kittenswap Historical Data

KITTEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00224
-1.54%
$ 2.33 million $ 10,990
Jun 20, 1 PM $ 0.0022
-0.94%
$ 2.29 million $ 8,667
Jun 20, 12 PM $ 0.00213
+0.00%
$ 2.22 million $ 5,150
Jun 20, 11 AM $ 0.00213
-0.28%
$ 2.22 million $ 5,094
Jun 20, 10 AM $ 0.00214
-1.11%
$ 2.22 million $ 4,885
Jun 20, 3 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,809
Jun 20, 2 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,572
Jun 20, 1 AM $ 0.00185
+0.33%
$ 1.92 million $ 1,572
Jun 20, 12 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,498
Jun 19, 11 PM $ 0.00185
+0.00%
$ 1.92 million $ 1,498
Jun 19, 10 PM $ 0.00185
+0.00%
$ 1.92 million $ 1,498
Jun 19, 9 PM $ 0.00185
-0.32%
$ 1.92 million $ 1,498
Jun 19, 8 PM $ 0.00185
+0.00%
$ 1.92 million $ 1,468
Jun 19, 7 PM $ 0.00181
+0.00%
$ 1.88 million $ 1,389
Jun 19, 6 PM $ 0.00181
+0.00%
$ 1.88 million $ 1,089
Jun 19, 5 PM $ 0.00181
-0.82%
$ 1.88 million $ 1,089
Jun 19, 4 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,985
Jun 19, 3 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,237
Jun 19, 2 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,237
Jun 19, 1 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,237
Jun 19, 12 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,487
Jun 19, 11 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,487
Jun 19, 10 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 9 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 8 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 7 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 6 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 5 AM $ 0.00173
+0.29%
$ 1.8 million $ 1,460
Jun 19, 4 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,325
Jun 19, 3 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 19, 2 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 19, 1 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 19, 12 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 11 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 10 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 9 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 8 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 7 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 6 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 5 PM $ 0.00173
-2.81%
$ 1.79 million $ 1,346
Jun 18, 4 PM $ 0.00178
+0.00%
$ 1.85 million $ 481
Jun 18, 3 PM $ 0.00178
+0.00%
$ 1.85 million $ 842
Jun 18, 2 PM $ 0.00178
+0.00%
$ 1.85 million $ 842
Jun 18, 1 PM $ 0.00178
+2.01%
$ 1.85 million $ 842
Jun 18, 12 PM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 11 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 10 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 9 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 8 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 7 AM $ 0.00174
+0.00%
$ 1.81 million $ 905