Kittenswap Historical Data

KITTEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 6 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 5 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 4 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 3 AM $ 0.00176
+0.00%
$ 1.83 million $ 905
Jun 18, 2 AM $ 0.00176
+0.00%
$ 1.83 million $ 885
Jun 18, 1 AM $ 0.00176
+0.00%
$ 1.83 million $ 885
Jun 18, 12 AM $ 0.00176
+0.00%
$ 1.83 million $ 991
Jun 17, 11 PM $ 0.00176
+0.00%
$ 1.83 million $ 991
Jun 17, 10 PM $ 0.00176
+0.00%
$ 1.83 million $ 991
Jun 17, 9 PM $ 0.00176
+0.00%
$ 1.83 million $ 991
Jun 17, 8 PM $ 0.00176
+0.00%
$ 1.83 million $ 1,041
Jun 17, 7 PM $ 0.00176
+0.00%
$ 1.83 million $ 1,041
Jun 17, 6 PM $ 0.00176
+0.00%
$ 1.83 million $ 1,041
Jun 17, 5 PM $ 0.00176
-0.57%
$ 1.83 million $ 1,041
Jun 17, 4 PM $ 0.00177
+2.31%
$ 1.84 million $ 830
Jun 17, 3 PM $ 0.00173
+0.00%
$ 1.79 million $ 470
Jun 17, 2 PM $ 0.00173
+0.00%
$ 1.79 million $ 470
Jun 17, 1 PM $ 0.00173
-2.54%
$ 1.79 million $ 470
Jun 17, 12 PM $ 0.00177
+0.00%
$ 1.84 million $ 156
Jun 17, 11 AM $ 0.00177
+0.00%
$ 1.84 million $ 156
Jun 17, 10 AM $ 0.00177
+0.00%
$ 1.84 million $ 156
Jun 17, 9 AM $ 0.00177
+0.00%
$ 1.84 million $ 156
Jun 17, 8 AM $ 0.00177
+0.00%
$ 1.84 million $ 706
Jun 17, 7 AM $ 0.00177
+0.00%
$ 1.84 million $ 706
Jun 17, 6 AM $ 0.00177
+0.00%
$ 1.84 million $ 706
Jun 17, 5 AM $ 0.00177
+0.00%
$ 1.84 million $ 706
Jun 17, 4 AM $ 0.00177
+0.00%
$ 1.84 million $ 706
Jun 17, 3 AM $ 0.00177
+0.00%
$ 1.84 million $ 706
Jun 17, 2 AM $ 0.00177
+0.00%
$ 1.84 million $ 706
Jun 17, 1 AM $ 0.00177
+0.00%
$ 1.84 million $ 738
Jun 17, 12 AM $ 0.00178
+0.00%
$ 1.85 million $ 738
Jun 16, 11 PM $ 0.00178
+0.00%
$ 1.85 million $ 632
Jun 16, 10 PM $ 0.00178
+0.00%
$ 1.85 million $ 1,132
Jun 16, 9 PM $ 0.00178
-0.56%
$ 1.85 million $ 1,132
Jun 9, 2 PM $ 0.0014
+0.00%
$ 1.45 million $ 58
Jun 9, 1 PM $ 0.0014
+0.00%
$ 1.45 million $ 58
Jun 9, 12 PM $ 0.0014
+0.00%
$ 1.45 million $ 58
Jun 9, 11 AM $ 0.0014
+0.00%
$ 1.45 million $ 58
Jun 9, 10 AM $ 0.0014
+0.00%
$ 1.45 million $ 58
Jun 2, 3 AM $ 0.00178
+0.00%
$ 1.85 million $ 235
Jun 2, 2 AM $ 0.00178
+0.00%
$ 1.85 million $ 235
Jun 2, 1 AM $ 0.00178
+0.00%
$ 1.85 million $ 235
Jun 2, 12 AM $ 0.00178
+0.00%
$ 1.85 million $ 335
Jun 1, 11 PM $ 0.00178
+0.00%
$ 1.85 million $ 335
Jun 1, 10 PM $ 0.00178
+0.00%
$ 1.85 million $ 435
Jun 1, 9 PM $ 0.00178
+0.00%
$ 1.85 million $ 635
Jun 1, 8 PM $ 0.00178
+0.00%
$ 1.85 million $ 685
Jun 1, 7 PM $ 0.00178
+0.00%
$ 1.85 million $ 685
Jun 1, 6 PM $ 0.00178
+0.00%
$ 1.85 million $ 685