Kittenswap Historical Data

KITTEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00321
-0.31%
$3.33 million $181
Jul 23, 11 PM $0.00322
+0.00%
$3.34 million $168
Jul 23, 10 PM $0.00322
-0.62%
$3.34 million $168
Jul 23, 9 PM $0.00324
+0.00%
$3.36 million $67
Jul 23, 8 PM $0.00324
+0.00%
$3.36 million $67
Jul 23, 7 PM $0.00324
+0.00%
$3.36 million $111
Jul 23, 6 PM $0.00324
+0.00%
$3.36 million $111
Jul 23, 5 PM $0.00324
+0.00%
$3.36 million $111
Jul 23, 4 PM $0.00324
+0.00%
$3.36 million $111
Jul 23, 3 PM $0.00324
+0.00%
$3.36 million $291
Jul 23, 2 PM $0.00324
+0.00%
$3.36 million $291
Jul 23, 1 PM $0.00324
+0.00%
$3.36 million $422
Jul 23, 12 PM $0.00324
+0.00%
$3.36 million $422
Jul 23, 11 AM $0.00324
+0.00%
$3.36 million $421
Jul 23, 10 AM $0.00324
+0.00%
$3.36 million $421
Jul 23, 9 AM $0.00324
+0.00%
$3.36 million $421
Jul 23, 8 AM $0.00324
+0.00%
$3.36 million $421
Jul 23, 7 AM $0.00324
+0.00%
$3.36 million $421
Jul 23, 6 AM $0.00324
+0.00%
$3.36 million $421
Jul 23, 5 AM $0.00324
+0.00%
$3.36 million $751
Jul 23, 4 AM $0.00324
+0.00%
$3.36 million $1,018
Jul 23, 3 AM $0.00324
+0.00%
$3.36 million $1,018
Jul 23, 2 AM $0.00324
+0.00%
$3.36 million $1,018
Jul 23, 1 AM $0.00324
+0.00%
$3.36 million $1,018
Jul 23, 12 AM $0.00324
+0.00%
$3.36 million $1,000
Jul 22, 11 PM $0.00324
+0.00%
$3.36 million $991
Jul 22, 10 PM $0.00324
+0.00%
$3.36 million $991
Jul 22, 9 PM $0.00324
+0.00%
$3.36 million $991
Jul 22, 8 PM $0.00324
+0.31%
$3.36 million $991
Jul 22, 7 PM $0.00323
+0.00%
$3.35 million $941
Jul 22, 6 PM $0.00323
+0.00%
$3.35 million $1,043
Jul 22, 5 PM $0.00323
+0.00%
$3.35 million $1,279
Jul 22, 4 PM $0.00323
-0.92%
$3.35 million $1,279
Jul 22, 3 PM $0.00326
+0.00%
$3.38 million $1,099
Jul 22, 2 PM $0.00326
+0.00%
$3.38 million $1,128
Jul 22, 1 PM $0.00326
+0.00%
$3.38 million $1,128
Jul 22, 12 PM $0.00326
+0.00%
$3.38 million $997
Jul 22, 11 AM $0.00326
+0.00%
$3.38 million $978
Jul 22, 10 AM $0.00326
+0.00%
$3.38 million $978
Jul 22, 9 AM $0.00326
+0.00%
$3.38 million $1,028
Jul 22, 8 AM $0.00326
+0.00%
$3.38 million $1,028
Jul 22, 7 AM $0.00326
+0.00%
$3.38 million $1,028
Jul 22, 6 AM $0.00326
-0.91%
$3.38 million $1,028
Jul 22, 5 AM $0.00331
-1.20%
$3.43 million $699
Jul 22, 4 AM $0.00335
+0.00%
$3.47 million $431
Jul 22, 3 AM $0.00335
+0.00%
$3.47 million $431
Jul 22, 2 AM $0.00335
+0.00%
$3.47 million $431
Jul 22, 1 AM $0.00335
+0.00%
$3.47 million $431
Jul 22, 12 AM $0.00335
+0.00%
$3.47 million $431
Jul 21, 11 PM $0.00335
+0.00%
$3.47 million $431