Kittenswap Historical Data

KITTEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00178
+0.00%
$ 1.85 million $ 685
Jun 1, 5 PM $ 0.00178
+0.00%
$ 1.85 million $ 685
Jun 1, 4 PM $ 0.00178
+0.00%
$ 1.85 million $ 685
May 25, 9 AM $ 0.00155
+0.00%
$ 1.61 million $ 100
May 25, 8 AM $ 0.00155
+0.00%
$ 1.61 million $ 278
May 25, 7 AM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 25, 6 AM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 25, 5 AM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 25, 4 AM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 25, 3 AM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 25, 2 AM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 25, 1 AM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 25, 12 AM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 24, 11 PM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 24, 10 PM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 24, 9 PM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 24, 8 PM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 24, 7 PM $ 0.00155
+0.00%
$ 1.61 million $ 428
May 24, 6 PM $ 0.00155
+0.00%
$ 1.61 million $ 438
May 24, 5 PM $ 0.00155
+0.00%
$ 1.61 million $ 438
May 17, 10 AM $ 0.00138
+0.00%
$ 1.43 million $ 150
May 17, 9 AM $ 0.00138
+0.00%
$ 1.43 million $ 150
May 17, 8 AM $ 0.00138
+0.00%
$ 1.43 million $ 200
May 17, 7 AM $ 0.00138
+0.00%
$ 1.43 million $ 200
May 17, 6 AM $ 0.00138
+0.00%
$ 1.43 million $ 349
May 17, 5 AM $ 0.00138
+0.00%
$ 1.43 million $ 349
May 17, 4 AM $ 0.00138
+0.00%
$ 1.43 million $ 349
May 17, 3 AM $ 0.00138
+0.00%
$ 1.43 million $ 349
May 17, 2 AM $ 0.00138
+0.00%
$ 1.43 million $ 381
May 17, 1 AM $ 0.00138
+0.00%
$ 1.43 million $ 381
May 17, 12 AM $ 0.00138
+0.00%
$ 1.43 million $ 381
May 16, 11 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 10 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 9 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 8 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 7 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 6 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 5 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 4 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 3 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 2 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 1 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 12 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 11 AM $ 0.00138
+0.00%
$ 1.43 million $ 457
May 16, 10 AM $ 0.00138
-1.15%
$ 1.43 million $ 457
May 16, 9 AM $ 0.0014
-0.85%
$ 1.45 million $ 307
May 16, 8 AM $ 0.00141
+0.00%
$ 1.46 million $ 257
May 16, 7 AM $ 0.00141
-0.56%
$ 1.46 million $ 257
May 16, 6 AM $ 0.00142
+0.00%
$ 1.48 million $ 207
May 16, 5 AM $ 0.00142
+0.00%
$ 1.48 million $ 107