Kittenswap Historical Data

KITTEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00335
+0.00%
$3.47 million $431
Jul 21, 9 PM $0.00335
+0.00%
$3.47 million $431
Jul 21, 8 PM $0.00335
+0.00%
$3.47 million $449
Jul 21, 7 PM $0.00335
-0.59%
$3.47 million $449
Jul 21, 6 PM $0.00337
+0.00%
$3.49 million $347
Jul 21, 5 PM $0.00338
-0.88%
$3.51 million $247
Jul 21, 4 PM $0.00341
+0.00%
$3.54 million $111
Jul 21, 3 PM $0.00341
+0.29%
$3.54 million $469
Jul 21, 2 PM $0.0034
+0.00%
$3.53 million $440
Jul 21, 1 PM $0.0034
+0.00%
$3.53 million $440
Jul 21, 12 PM $0.0034
+0.00%
$3.53 million $440
Jul 21, 11 AM $0.00341
+0.00%
$3.54 million $459
Jul 21, 10 AM $0.00341
+0.29%
$3.54 million $459
Jul 21, 9 AM $0.0034
+0.00%
$3.53 million $409
Jul 21, 8 AM $0.0034
+0.00%
$3.53 million $409
Jul 21, 7 AM $0.0034
+0.00%
$3.53 million $409
Jul 21, 6 AM $0.0034
+0.00%
$3.53 million $409
Jul 21, 5 AM $0.0034
+0.00%
$3.53 million $409
Jul 21, 4 AM $0.0034
+0.00%
$3.53 million $409
Jul 21, 3 AM $0.0034
+0.00%
$3.53 million $409
Jul 21, 2 AM $0.0034
+0.00%
$3.53 million $443
Jul 21, 1 AM $0.0034
+0.00%
$3.53 million $480
Jul 21, 12 AM $0.0034
+0.00%
$3.53 million $480
Jul 20, 11 PM $0.0034
+0.00%
$3.53 million $515
Jul 20, 10 PM $0.0034
+0.00%
$3.53 million $515
Jul 20, 9 PM $0.0034
+0.00%
$3.53 million $515
Jul 20, 8 PM $0.0034
+0.00%
$3.53 million $581
Jul 20, 7 PM $0.0034
+0.00%
$3.53 million $581
Jul 20, 6 PM $0.0034
+0.00%
$3.53 million $581
Jul 20, 5 PM $0.0034
+0.00%
$3.53 million $593
Jul 20, 4 PM $0.0034
+0.59%
$3.53 million $593
Jul 20, 3 PM $0.00335
+0.00%
$3.47 million $235
Jul 20, 2 PM $0.00335
+0.00%
$3.47 million $284
Jul 20, 1 PM $0.00335
+0.00%
$3.47 million $284
Jul 20, 12 PM $0.00335
+0.00%
$3.47 million $284
Jul 20, 11 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 10 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 9 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 8 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 7 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 6 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 5 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 4 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 3 AM $0.00336
+0.00%
$3.48 million $283
Jul 20, 2 AM $0.00336
+0.00%
$3.48 million $248
Jul 20, 1 AM $0.00337
+0.00%
$3.49 million $212
Jul 20, 12 AM $0.00337
+0.00%
$3.49 million $212
Jul 19, 11 PM $0.00337
+0.00%
$3.49 million $206
Jul 19, 10 PM $0.00337
+0.00%
$3.49 million $206
Jul 19, 9 PM $0.00337
+0.00%
$3.49 million $206