Kittenswap Historical Data

KITTEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00138
+0.00%
$ 1.44 million $ 857
Apr 8, 6 AM $ 0.00138
+0.00%
$ 1.44 million $ 889
Apr 8, 5 AM $ 0.00138
+0.00%
$ 1.44 million $ 889
Apr 8, 4 AM $ 0.00138
-0.57%
$ 1.44 million $ 889
Apr 8, 3 AM $ 0.00139
+0.00%
$ 1.44 million $ 840
Apr 8, 2 AM $ 0.0014
+0.00%
$ 1.45 million $ 840
Apr 8, 1 AM $ 0.0014
+0.00%
$ 1.45 million $ 925
Apr 8, 12 AM $ 0.0014
-0.29%
$ 1.45 million $ 925
Apr 7, 11 PM $ 0.00138
+1.17%
$ 1.44 million $ 932
Apr 7, 10 PM $ 0.00137
+0.59%
$ 1.42 million $ 710
Apr 7, 9 PM $ 0.00136
+3.03%
$ 1.41 million $ 656
Apr 7, 8 PM $ 0.00132
+0.00%
$ 1.37 million $ 368
Apr 7, 7 PM $ 0.00132
+0.00%
$ 1.37 million $ 341
Apr 7, 6 PM $ 0.00132
+0.00%
$ 1.37 million $ 341
Apr 7, 5 PM $ 0.00132
-0.30%
$ 1.37 million $ 341
Apr 7, 4 PM $ 0.00132
+0.00%
$ 1.37 million $ 309
Apr 7, 3 PM $ 0.00132
+0.00%
$ 1.37 million $ 309
Apr 7, 2 PM $ 0.00132
-0.30%
$ 1.37 million $ 452
Apr 7, 1 PM $ 0.00132
+0.00%
$ 1.37 million $ 456
Apr 7, 12 PM $ 0.00132
-0.60%
$ 1.37 million $ 456
Apr 7, 11 AM $ 0.00133
+0.00%
$ 1.38 million $ 450
Apr 7, 10 AM $ 0.00134
+0.00%
$ 1.39 million $ 445
Apr 7, 9 AM $ 0.00134
+0.00%
$ 1.39 million $ 522
Apr 7, 8 AM $ 0.00134
+0.00%
$ 1.39 million $ 720
Apr 7, 7 AM $ 0.00134
-0.30%
$ 1.39 million $ 720
Apr 7, 6 AM $ 0.00134
+0.00%
$ 1.4 million $ 688
Apr 7, 5 AM $ 0.00134
+0.00%
$ 1.4 million $ 801
Apr 7, 4 AM $ 0.00134
+0.00%
$ 1.4 million $ 929
Apr 7, 3 AM $ 0.00134
+0.00%
$ 1.4 million $ 945
Apr 7, 2 AM $ 0.00136
+0.00%
$ 1.41 million $ 1,010
Apr 7, 1 AM $ 0.00136
+0.00%
$ 1.41 million $ 893
Apr 7, 12 AM $ 0.00136
-0.29%
$ 1.41 million $ 893
Apr 6, 11 PM $ 0.00136
+0.00%
$ 1.42 million $ 929
Apr 6, 10 PM $ 0.00136
+0.00%
$ 1.42 million $ 1,234
Apr 6, 9 PM $ 0.00136
+0.00%
$ 1.42 million $ 1,234
Apr 6, 8 PM $ 0.00136
+0.00%
$ 1.42 million $ 1,234
Apr 6, 7 PM $ 0.00136
+0.00%
$ 1.42 million $ 1,234
Apr 6, 6 PM $ 0.00136
+0.00%
$ 1.42 million $ 1,234
Apr 6, 5 PM $ 0.00136
+0.00%
$ 1.42 million $ 1,234
Apr 6, 4 PM $ 0.00136
+0.00%
$ 1.42 million $ 1,234
Apr 6, 3 PM $ 0.00136
+1.49%
$ 1.42 million $ 1,234
Apr 6, 2 PM $ 0.00135
+0.00%
$ 1.4 million $ 1,092
Apr 6, 1 PM $ 0.00135
+0.00%
$ 1.4 million $ 1,067
Apr 6, 12 PM $ 0.00135
-0.30%
$ 1.4 million $ 1,067
Apr 6, 11 AM $ 0.00135
-0.29%
$ 1.4 million $ 1,063
Apr 6, 10 AM $ 0.00136
+1.19%
$ 1.41 million $ 1,052
Apr 6, 9 AM $ 0.00134
-0.30%
$ 1.39 million $ 947
Apr 6, 8 AM $ 0.00132
+0.00%
$ 1.37 million $ 917
Apr 6, 7 AM $ 0.00132
+0.00%
$ 1.37 million $ 750
Apr 6, 6 AM $ 0.00132
-1.20%
$ 1.37 million $ 750