Kittenswap Historical Data

KITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00376
+0.00%
$ 3.9 million $ 3,540
Jul 8, 4 AM $ 0.00376
+0.00%
$ 3.9 million $ 3,540
Jul 8, 3 AM $ 0.00376
-0.29%
$ 3.9 million $ 3,685
Jul 8, 2 AM $ 0.00377
-0.58%
$ 3.91 million $ 3,590
Jul 8, 1 AM $ 0.0038
-0.86%
$ 3.95 million $ 3,654
Jul 8, 12 AM $ 0.00384
+0.00%
$ 3.98 million $ 3,427
Jul 7, 11 PM $ 0.00384
-0.31%
$ 3.98 million $ 3,446
Jul 7, 10 PM $ 0.00385
+0.00%
$ 4 million $ 3,433
Jul 7, 9 PM $ 0.00385
-0.03%
$ 4 million $ 3,433
Jul 7, 8 PM $ 0.00385
+0.00%
$ 4 million $ 3,287
Jul 7, 7 PM $ 0.00385
+0.00%
$ 4 million $ 3,542
Jul 7, 6 PM $ 0.0039
-0.31%
$ 4.05 million $ 3,275
Jul 7, 5 PM $ 0.00391
-0.31%
$ 4.06 million $ 3,250
Jul 7, 4 PM $ 0.00392
+0.00%
$ 4.07 million $ 3,068
Jul 7, 3 PM $ 0.00386
+0.31%
$ 4.01 million $ 2,853
Jul 7, 2 PM $ 0.00385
-0.31%
$ 4 million $ 2,761
Jul 7, 1 PM $ 0.00386
+0.00%
$ 4.01 million $ 2,683
Jul 7, 12 PM $ 0.00386
+0.31%
$ 4.01 million $ 2,683
Jul 7, 11 AM $ 0.00383
+2.05%
$ 3.97 million $ 2,243
Jul 7, 10 AM $ 0.00373
+0.30%
$ 3.87 million $ 1,735
Jul 7, 9 AM $ 0.00372
+0.60%
$ 3.86 million $ 1,676
Jul 7, 8 AM $ 0.00369
+0.00%
$ 3.83 million $ 1,557
Jul 7, 7 AM $ 0.00369
+0.30%
$ 3.83 million $ 1,557
Jul 7, 6 AM $ 0.00368
+0.00%
$ 3.82 million $ 1,570
Jul 7, 5 AM $ 0.00368
+0.00%
$ 3.82 million $ 1,570
Jul 7, 4 AM $ 0.00368
-0.59%
$ 3.82 million $ 1,570
Jul 7, 3 AM $ 0.0037
+0.00%
$ 3.85 million $ 1,425
Jul 7, 2 AM $ 0.0037
-0.88%
$ 3.85 million $ 1,425
Jul 7, 1 AM $ 0.00374
+0.00%
$ 3.88 million $ 1,365
Jul 7, 12 AM $ 0.00374
+0.00%
$ 3.88 million $ 1,576
Jul 6, 11 PM $ 0.00374
+0.00%
$ 3.88 million $ 1,585
Jul 6, 10 PM $ 0.00374
+0.00%
$ 3.88 million $ 1,585
Jul 6, 9 PM $ 0.00374
+0.00%
$ 3.88 million $ 1,585
Jul 6, 8 PM $ 0.00374
+0.00%
$ 3.88 million $ 1,585
Jul 6, 7 PM $ 0.00375
+0.29%
$ 3.89 million $ 1,190
Jul 6, 6 PM $ 0.00374
+0.00%
$ 3.88 million $ 1,130
Jul 6, 5 PM $ 0.00374
+0.00%
$ 3.88 million $ 1,130
Jul 6, 4 PM $ 0.00374
+0.89%
$ 3.88 million $ 1,111
Jul 6, 3 PM $ 0.0037
+0.00%
$ 3.85 million $ 923
Jul 6, 2 PM $ 0.0037
+0.00%
$ 3.85 million $ 923
Jul 6, 1 PM $ 0.0037
+0.00%
$ 3.85 million $ 988
Jul 6, 12 PM $ 0.0037
-0.30%
$ 3.85 million $ 960
Jul 6, 11 AM $ 0.00372
-0.88%
$ 3.86 million $ 905
Jul 6, 10 AM $ 0.00375
+0.00%
$ 3.89 million $ 697
Jul 6, 9 AM $ 0.00375
+0.00%
$ 3.89 million $ 797
Jul 6, 8 AM $ 0.00375
+0.00%
$ 3.89 million $ 847
Jul 6, 7 AM $ 0.00376
+0.00%
$ 3.9 million $ 881
Jul 6, 6 AM $ 0.00376
+0.00%
$ 3.9 million $ 1,330
Jul 6, 5 AM $ 0.00376
+0.00%
$ 3.9 million $ 1,330
Jul 6, 4 AM $ 0.00376
+0.00%
$ 3.9 million $ 1,330