Kittenswap Historical Data

KITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00169
+0.00%
$1.75 million $1,174
Aug 11, 5 PM $0.00169
+0.00%
$1.75 million $1,174
Aug 11, 4 PM $0.00169
+0.00%
$1.75 million $1,174
Aug 11, 3 PM $0.00169
-0.88%
$1.76 million $1,140
Aug 11, 2 PM $0.00171
+0.00%
$1.77 million $1,054
Aug 11, 1 PM $0.00173
+0.00%
$1.8 million $919
Aug 11, 12 PM $0.00173
-0.57%
$1.8 million $919
Aug 11, 11 AM $0.00174
+0.00%
$1.81 million $811
Aug 11, 10 AM $0.00174
+0.00%
$1.81 million $811
Aug 11, 9 AM $0.00174
+0.00%
$1.81 million $811
Aug 11, 8 AM $0.00174
+0.00%
$1.81 million $811
Aug 11, 7 AM $0.00174
-0.57%
$1.81 million $811
Aug 11, 6 AM $0.00176
+0.00%
$1.83 million $689
Aug 11, 5 AM $0.00176
+0.00%
$1.83 million $689
Aug 11, 4 AM $0.00176
+0.00%
$1.83 million $670
Aug 11, 3 AM $0.00176
-1.67%
$1.83 million $670
Aug 11, 2 AM $0.00183
+0.00%
$1.9 million $224
Aug 11, 1 AM $0.00183
+0.00%
$1.9 million $224
Aug 11, 12 AM $0.00183
+0.00%
$1.9 million $224
Aug 10, 11 PM $0.00185
+0.00%
$1.92 million $115
Aug 10, 10 PM $0.00185
-0.32%
$1.92 million $115
Aug 10, 9 PM $0.00186
+0.00%
$1.93 million $41
Aug 10, 8 PM $0.00186
+0.00%
$1.93 million $41
Aug 10, 7 PM $0.00186
+0.00%
$1.93 million $41
Aug 10, 6 PM $0.00186
+0.00%
$1.93 million $41
Aug 10, 5 PM $0.00186
+0.00%
$1.93 million $41
Aug 10, 4 PM $0.00186
+0.00%
$1.93 million $41
Aug 10, 3 PM $0.00186
+0.00%
$1.93 million $97
Aug 10, 2 PM $0.00186
+0.00%
$1.93 million $97
Aug 10, 1 PM $0.00186
+0.00%
$1.93 million $97
Aug 10, 12 PM $0.00186
+0.00%
$1.93 million $97
Aug 10, 11 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 10 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 9 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 8 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 7 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 6 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 5 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 4 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 3 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 2 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 1 AM $0.00186
+0.00%
$1.93 million $82
Aug 10, 12 AM $0.00186
+0.00%
$1.93 million $82
Aug 9, 11 PM $0.00187
+0.00%
$1.94 million $89
Aug 9, 10 PM $0.00187
+0.00%
$1.94 million $89
Aug 9, 9 PM $0.00187
+0.00%
$1.94 million $89
Aug 9, 8 PM $0.00187
+0.00%
$1.94 million $89
Aug 9, 7 PM $0.00187
+0.00%
$1.94 million $89
Aug 9, 6 PM $0.00187
+0.00%
$1.94 million $89
Aug 9, 5 PM $0.00187
+0.00%
$1.94 million $89