Kittenswap Historical Data

KITTEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00376
+0.00%
$ 3.9 million $ 1,432
Jul 6, 2 AM $ 0.00379
+0.00%
$ 3.94 million $ 1,432
Jul 6, 1 AM $ 0.00379
+0.88%
$ 3.94 million $ 1,241
Jul 6, 12 AM $ 0.00376
-0.29%
$ 3.9 million $ 1,509
Jul 5, 11 PM $ 0.00377
+0.00%
$ 3.91 million $ 1,614
Jul 5, 10 PM $ 0.00377
+0.00%
$ 3.91 million $ 1,734
Jul 5, 9 PM $ 0.00377
+0.00%
$ 3.91 million $ 1,794
Jul 5, 8 PM $ 0.00377
+0.00%
$ 3.91 million $ 1,915
Jul 5, 7 PM $ 0.00377
+0.00%
$ 3.91 million $ 1,975
Jul 5, 6 PM $ 0.00377
+0.00%
$ 3.91 million $ 2,082
Jul 5, 5 PM $ 0.00377
+0.00%
$ 3.91 million $ 2,253
Jul 5, 4 PM $ 0.00377
+0.00%
$ 3.91 million $ 2,272
Jul 5, 3 PM $ 0.00377
+0.00%
$ 3.91 million $ 2,249
Jul 5, 2 PM $ 0.00377
-0.29%
$ 3.91 million $ 2,249
Jul 5, 1 PM $ 0.00378
+0.00%
$ 3.93 million $ 2,244
Jul 5, 12 PM $ 0.00378
-0.29%
$ 3.93 million $ 2,244
Jul 5, 11 AM $ 0.00379
+0.00%
$ 3.94 million $ 2,274
Jul 5, 10 AM $ 0.00379
+0.00%
$ 3.94 million $ 2,274
Jul 5, 9 AM $ 0.0038
-0.29%
$ 3.95 million $ 2,386
Jul 5, 8 AM $ 0.00381
+0.00%
$ 3.96 million $ 2,488
Jul 5, 7 AM $ 0.00383
-1.82%
$ 3.97 million $ 2,454
Jul 5, 6 AM $ 0.0039
+0.00%
$ 4.05 million $ 1,928
Jul 5, 5 AM $ 0.0039
+0.00%
$ 4.05 million $ 2,203
Jul 5, 4 AM $ 0.0039
+0.00%
$ 4.05 million $ 2,203
Jul 5, 3 AM $ 0.00393
+0.00%
$ 4.08 million $ 2,359
Jul 5, 2 AM $ 0.00393
+0.00%
$ 4.08 million $ 2,407
Jul 5, 1 AM $ 0.00393
-1.50%
$ 4.08 million $ 2,407
Jul 5, 12 AM $ 0.00399
-0.30%
$ 4.14 million $ 1,928
Jul 4, 11 PM $ 0.004
-0.60%
$ 4.16 million $ 1,825
Jul 4, 10 PM $ 0.00403
+0.00%
$ 4.18 million $ 1,705
Jul 4, 9 PM $ 0.00404
-0.30%
$ 4.19 million $ 1,705
Jul 4, 8 PM $ 0.00405
-0.15%
$ 4.21 million $ 1,524
Jul 4, 7 PM $ 0.00406
-0.15%
$ 4.21 million $ 1,614
Jul 4, 6 PM $ 0.00406
-0.59%
$ 4.22 million $ 1,507
Jul 4, 5 PM $ 0.00409
-0.29%
$ 4.24 million $ 1,336
Jul 4, 4 PM $ 0.0041
+0.00%
$ 4.26 million $ 1,276
Jul 4, 3 PM $ 0.0041
+0.00%
$ 4.26 million $ 1,602
Jul 4, 2 PM $ 0.0041
+0.00%
$ 4.26 million $ 2,783
Jul 4, 1 PM $ 0.0041
+0.00%
$ 4.26 million $ 3,115
Jul 4, 12 PM $ 0.0041
+0.00%
$ 4.26 million $ 3,056
Jul 4, 11 AM $ 0.00411
+0.00%
$ 4.27 million $ 3,081
Jul 4, 10 AM $ 0.00411
-0.29%
$ 4.27 million $ 3,047
Jul 4, 9 AM $ 0.00414
+0.29%
$ 4.29 million $ 2,895
Jul 4, 8 AM $ 0.00412
+0.00%
$ 4.28 million $ 2,683
Jul 4, 7 AM $ 0.00412
-0.29%
$ 4.28 million $ 2,683
Jul 4, 6 AM $ 0.00414
+0.00%
$ 4.29 million $ 2,638
Jul 4, 5 AM $ 0.00409
+0.00%
$ 4.24 million $ 2,902
Jul 4, 4 AM $ 0.0041
+0.29%
$ 4.26 million $ 2,657
Jul 4, 3 AM $ 0.00408
+0.44%
$ 4.23 million $ 2,500
Jul 4, 2 AM $ 0.00406
+0.00%
$ 4.21 million $ 2,460