Kittenswap Historical Data

KITTEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00406
+0.00%
$ 4.21 million $ 2,460
Jul 4, 1 AM $ 0.00406
+0.00%
$ 4.21 million $ 2,460
Jul 4, 12 AM $ 0.00406
-0.44%
$ 4.21 million $ 2,460
Jul 3, 11 PM $ 0.00408
+0.00%
$ 4.23 million $ 2,431
Jul 3, 10 PM $ 0.00408
+0.00%
$ 4.23 million $ 2,453
Jul 3, 9 PM $ 0.00408
+0.00%
$ 4.23 million $ 2,761
Jul 3, 8 PM $ 0.00405
+0.00%
$ 4.21 million $ 2,942
Jul 3, 7 PM $ 0.00405
+0.00%
$ 4.21 million $ 3,092
Jul 3, 6 PM $ 0.00405
+0.00%
$ 4.21 million $ 3,152
Jul 3, 5 PM $ 0.00405
+0.00%
$ 4.21 million $ 3,152
Jul 3, 4 PM $ 0.00405
-0.30%
$ 4.21 million $ 3,152
Jul 3, 3 PM $ 0.00406
+3.67%
$ 4.22 million $ 2,990
Jul 3, 2 PM $ 0.00392
-0.31%
$ 4.07 million $ 1,702
Jul 3, 1 PM $ 0.00393
+0.00%
$ 4.08 million $ 1,444
Jul 3, 12 PM $ 0.00393
-0.61%
$ 4.08 million $ 1,444
Jul 3, 11 AM $ 0.00396
+0.00%
$ 4.11 million $ 1,407
Jul 3, 10 AM $ 0.00396
+0.00%
$ 4.11 million $ 2,448
Jul 3, 9 AM $ 0.00396
+0.00%
$ 4.11 million $ 2,597
Jul 3, 8 AM $ 0.00396
+0.00%
$ 4.11 million $ 2,804
Jul 3, 7 AM $ 0.00396
+0.00%
$ 4.11 million $ 4,090
Jul 3, 6 AM $ 0.00396
-0.60%
$ 4.11 million $ 4,090
Jul 3, 5 AM $ 0.00398
+0.00%
$ 4.13 million $ 3,896
Jul 3, 4 AM $ 0.00398
+0.00%
$ 4.13 million $ 3,896
Jul 3, 3 AM $ 0.00398
-0.60%
$ 4.13 million $ 3,896
Jul 3, 2 AM $ 0.004
+0.00%
$ 4.16 million $ 4,189
Jul 3, 1 AM $ 0.004
+0.00%
$ 4.16 million $ 6,716
Jul 3, 12 AM $ 0.004
+0.00%
$ 4.16 million $ 6,716
Jul 2, 11 PM $ 0.004
+0.00%
$ 4.16 million $ 6,716
Jul 2, 10 PM $ 0.004
-1.18%
$ 4.16 million $ 6,694
Jul 2, 9 PM $ 0.00405
-0.59%
$ 4.21 million $ 6,539
Jul 2, 8 PM $ 0.00408
-0.29%
$ 4.23 million $ 6,511
Jul 2, 7 PM $ 0.0041
-0.58%
$ 4.26 million $ 6,602
Jul 2, 6 PM $ 0.00412
+0.00%
$ 4.28 million $ 6,865
Jul 2, 5 PM $ 0.00412
+0.00%
$ 4.28 million $ 6,865
Jul 2, 4 PM $ 0.00412
+0.00%
$ 4.28 million $ 6,914
Jul 2, 3 PM $ 0.00412
+0.00%
$ 4.28 million $ 6,914
Jul 2, 2 PM $ 0.00412
-0.87%
$ 4.28 million $ 8,170
Jul 2, 1 PM $ 0.00416
+0.00%
$ 4.32 million $ 12,397
Jul 2, 12 PM $ 0.00416
+0.00%
$ 4.32 million $ 15,085
Jul 2, 11 AM $ 0.00416
-3.30%
$ 4.32 million $ 24,757
Jul 2, 10 AM $ 0.0043
+0.30%
$ 4.47 million $ 23,715
Jul 2, 9 AM $ 0.00429
-0.60%
$ 4.45 million $ 23,567
Jul 2, 8 AM $ 0.00432
-4.32%
$ 4.48 million $ 23,360
Jul 2, 7 AM $ 0.00451
+0.00%
$ 4.68 million $ 22,973
Jul 2, 6 AM $ 0.00451
+0.00%
$ 4.68 million $ 22,973
Jul 2, 5 AM $ 0.00451
+0.00%
$ 4.68 million $ 22,782
Jul 2, 4 AM $ 0.00451
+0.00%
$ 4.68 million $ 22,782
Jul 2, 3 AM $ 0.00451
+1.17%
$ 4.68 million $ 22,782
Jul 2, 2 AM $ 0.00446
-2.06%
$ 4.63 million $ 22,532
Jul 2, 1 AM $ 0.00455
+0.00%
$ 4.73 million $ 20,300