Kittenswap Historical Data

KITTEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00194
+0.00%
$2.01 million $29
Aug 7, 1 PM $0.00194
+0.00%
$2.01 million $29
Aug 7, 12 PM $0.00194
+0.00%
$2.01 million $29
Aug 7, 11 AM $0.00194
+0.00%
$2.02 million $36
Aug 7, 10 AM $0.00194
+0.00%
$2.02 million $281
Aug 7, 9 AM $0.00194
+0.00%
$2.02 million $281
Aug 7, 8 AM $0.00194
+0.00%
$2.02 million $281
Aug 7, 7 AM $0.00194
+0.00%
$2.02 million $294
Aug 7, 6 AM $0.00194
+0.00%
$2.02 million $294
Aug 7, 5 AM $0.00194
+0.00%
$2.02 million $294
Aug 7, 4 AM $0.00194
+0.00%
$2.02 million $294
Aug 7, 3 AM $0.00194
+0.00%
$2.02 million $294
Aug 7, 2 AM $0.00194
+0.00%
$2.02 million $294
Aug 7, 1 AM $0.00194
+0.00%
$2.02 million $395
Aug 7, 12 AM $0.00194
+0.00%
$2.02 million $395
Aug 6, 11 PM $0.00194
+0.00%
$2.02 million $1,614
Aug 6, 10 PM $0.00194
+0.00%
$2.02 million $1,614
Aug 6, 9 PM $0.00194
+0.00%
$2.02 million $1,753
Aug 6, 8 PM $0.00194
+0.00%
$2.02 million $3,483
Aug 6, 7 PM $0.00194
+0.00%
$2.02 million $3,483
Aug 6, 6 PM $0.00194
+0.00%
$2.02 million $3,483
Aug 6, 5 PM $0.00194
+0.00%
$2.02 million $3,483
Aug 6, 4 PM $0.00194
+0.00%
$2.02 million $3,483
Aug 6, 3 PM $0.00194
+0.00%
$2.02 million $3,747
Aug 6, 2 PM $0.00194
+0.00%
$2.02 million $3,971
Aug 6, 1 PM $0.00194
+0.00%
$2.02 million $4,333
Aug 6, 12 PM $0.00194
+0.00%
$2.02 million $4,630
Aug 6, 11 AM $0.00195
-0.92%
$2.02 million $4,628
Aug 6, 10 AM $0.00197
-0.91%
$2.04 million $4,485
Aug 6, 9 AM $0.00198
+0.00%
$2.06 million $4,384
Aug 6, 8 AM $0.00198
+0.00%
$2.06 million $4,384
Aug 6, 7 AM $0.00198
-0.30%
$2.06 million $4,478
Aug 6, 6 AM $0.00199
+0.00%
$2.07 million $4,510
Aug 6, 5 AM $0.00199
+0.00%
$2.07 million $4,599
Aug 6, 4 AM $0.00199
+0.00%
$2.07 million $4,696
Aug 6, 3 AM $0.00199
+0.00%
$2.07 million $4,696
Aug 6, 2 AM $0.00199
-0.60%
$2.07 million $4,833
Aug 6, 1 AM $0.002
+0.00%
$2.08 million $4,732
Aug 6, 12 AM $0.002
-0.60%
$2.08 million $4,732
Aug 5, 11 PM $0.00191
+0.00%
$1.98 million $3,374
Aug 5, 10 PM $0.00191
+0.00%
$1.98 million $3,374
Aug 5, 9 PM $0.00191
-12.45%
$1.98 million $3,374
Aug 5, 8 PM $0.00218
+0.00%
$2.26 million $1,645
Aug 5, 7 PM $0.00218
+0.00%
$2.26 million $1,645
Aug 5, 6 PM $0.00218
+0.00%
$2.26 million $1,645
Aug 5, 5 PM $0.00218
+0.00%
$2.26 million $1,645
Aug 5, 4 PM $0.00218
+0.00%
$2.26 million $1,645
Aug 5, 3 PM $0.00219
-1.57%
$2.27 million $1,558
Aug 5, 2 PM $0.00223
-2.75%
$2.31 million $1,337
Aug 5, 1 PM $0.00229
-2.97%
$2.38 million $930