Kittenswap Historical Data

KITTEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00352
+1.47%
$3.65 million $10,265
Nov 9, 2025 $0.00347
-2.06%
$3.6 million $2,277
Nov 8, 2025 $0.00354
-2.43%
$3.67 million $7,355
Nov 7, 2025 $0.00363
-4.90%
$3.77 million $4,482
Nov 6, 2025 $0.00381
-12.40%
$3.96 million $20,179
Nov 5, 2025 $0.00343
+0.29%
$3.56 million $3,829
Nov 4, 2025 $0.0034
+3.98%
$3.53 million $20,207
Nov 3, 2025 $0.00327
-13.37%
$3.39 million $8,170
Nov 2, 2025 $0.00375
-1.34%
$3.89 million $19,612
Nov 1, 2025 $0.0038
-1.88%
$3.94 million $12,916
Oct 31, 2025 $0.00384
-11.63%
$4.03 million $9,346
Oct 30, 2025 $0.0045
+7.79%
$4.51 million $34,122
Oct 29, 2025 $0.00417
+3.27%
$-- $8,825
Download