Kittenswap Historical Data

KITTEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.00236
+0.00%
$2.45 million $580
Aug 5, 11 AM $0.00236
+0.00%
$2.45 million $656
Aug 5, 10 AM $0.00236
+0.00%
$2.45 million $701
Aug 5, 9 AM $0.00236
+0.00%
$2.45 million $701
Aug 5, 8 AM $0.00236
+0.90%
$2.45 million $701
Aug 5, 7 AM $0.00234
+0.00%
$2.43 million $607
Aug 5, 6 AM $0.00233
+0.30%
$2.42 million $561
Aug 5, 5 AM $0.00232
+0.91%
$2.41 million $471
Aug 5, 4 AM $0.0023
+0.00%
$2.39 million $391
Aug 5, 3 AM $0.0023
+0.00%
$2.39 million $391
Aug 5, 2 AM $0.00228
+0.00%
$2.37 million $253
Aug 5, 1 AM $0.00228
+0.00%
$2.37 million $253
Aug 5, 12 AM $0.00228
+0.00%
$2.37 million $253
Aug 4, 11 PM $0.00228
+0.00%
$2.37 million $267
Aug 4, 10 PM $0.00228
+0.00%
$2.37 million $267
Aug 4, 9 PM $0.00228
+0.00%
$2.37 million $267
Aug 4, 8 PM $0.00228
+0.00%
$2.37 million $267
Aug 4, 7 PM $0.00228
+0.00%
$2.37 million $267
Aug 4, 6 PM $0.00228
+0.00%
$2.37 million $267
Aug 4, 5 PM $0.00228
+0.00%
$2.37 million $267
Aug 4, 4 PM $0.00228
+0.00%
$2.37 million $312
Aug 4, 3 PM $0.00228
+0.00%
$2.37 million $430
Aug 4, 2 PM $0.00228
+0.00%
$2.37 million $475
Aug 4, 1 PM $0.00228
+0.31%
$2.37 million $475
Aug 4, 12 PM $0.00228
+0.00%
$2.36 million $394
Aug 4, 11 AM $0.00227
+0.31%
$2.35 million $345
Aug 4, 10 AM $0.00226
+0.00%
$2.35 million $270
Aug 4, 9 AM $0.00226
+0.00%
$2.35 million $270
Aug 4, 8 AM $0.00226
+0.00%
$2.35 million $270
Aug 4, 7 AM $0.00226
+0.00%
$2.35 million $270
Aug 4, 6 AM $0.00226
+0.00%
$2.35 million $270
Aug 4, 5 AM $0.00226
+0.00%
$2.35 million $270
Aug 4, 4 AM $0.00226
+0.00%
$2.35 million $270
Aug 4, 3 AM $0.00226
+0.00%
$2.35 million $254
Aug 4, 2 AM $0.00226
+0.00%
$2.35 million $254
Aug 4, 1 AM $0.00226
+0.00%
$2.35 million $254
Aug 4, 12 AM $0.00226
+0.00%
$2.35 million $254
Aug 3, 11 PM $0.00226
+0.00%
$2.35 million $271
Aug 3, 10 PM $0.00226
+0.00%
$2.35 million $271
Aug 3, 9 PM $0.00226
+0.00%
$2.35 million $271
Aug 3, 8 PM $0.00226
+0.00%
$2.35 million $271
Aug 3, 7 PM $0.00226
+0.00%
$2.35 million $271
Aug 3, 6 PM $0.00226
+0.00%
$2.35 million $271
Aug 3, 5 PM $0.00226
+0.00%
$2.35 million $271
Aug 3, 4 PM $0.00226
+0.31%
$2.35 million $271
Aug 3, 3 PM $0.00224
+0.31%
$2.33 million $135
Aug 3, 2 PM $0.00223
+0.00%
$2.32 million $63
Aug 3, 1 PM $0.00223
+0.00%
$2.32 million $63
Aug 3, 12 PM $0.00223
+0.00%
$2.32 million $73
Aug 3, 11 AM $0.00224
+0.00%
$2.33 million $85