Kittenswap Historical Data

KITTEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00455
+0.00%
$ 4.73 million $ 20,300
Jul 2, 12 AM $ 0.00455
+0.00%
$ 4.73 million $ 21,451
Jul 1, 11 PM $ 0.00455
+0.00%
$ 4.73 million $ 21,457
Jul 1, 10 PM $ 0.00455
-0.31%
$ 4.73 million $ 21,457
Jul 1, 9 PM $ 0.00455
+0.31%
$ 4.73 million $ 21,304
Jul 1, 8 PM $ 0.00454
-0.61%
$ 4.71 million $ 21,164
Jul 1, 7 PM $ 0.00457
+0.93%
$ 4.74 million $ 21,012
Jul 1, 6 PM $ 0.00448
+0.00%
$ 4.66 million $ 20,704
Jul 1, 5 PM $ 0.00448
-0.58%
$ 4.66 million $ 20,450
Jul 1, 4 PM $ 0.00451
+0.00%
$ 4.68 million $ 20,429
Jul 1, 3 PM $ 0.00451
-0.62%
$ 4.68 million $ 20,429
Jul 1, 2 PM $ 0.00442
+1.19%
$ 4.59 million $ 20,156
Jul 1, 12 PM $ 0.00462
+0.00%
$ -- $ 2,839
Jul 1, 11 AM $ 0.00462
+0.00%
$ 4.8 million $ 2,510
Jul 1, 10 AM $ 0.00462
+0.00%
$ 4.8 million $ 2,617
Jul 1, 9 AM $ 0.00462
+0.00%
$ 4.8 million $ 2,617
Jul 1, 8 AM $ 0.00472
-0.30%
$ 4.9 million $ 2,617
Jul 1, 7 AM $ 0.00473
+0.00%
$ 4.91 million $ 1,717
Jul 1, 6 AM $ 0.00473
+0.00%
$ 4.91 million $ 2,009
Jul 1, 5 AM $ 0.00473
+0.00%
$ 4.91 million $ 2,413
Jul 1, 4 AM $ 0.00473
+0.00%
$ 4.91 million $ 2,413
Jul 1, 3 AM $ 0.00473
+0.00%
$ 4.91 million $ 2,413
Jul 1, 2 AM $ 0.00473
+0.89%
$ 4.91 million $ 2,413
Jul 1, 1 AM $ 0.00469
-3.48%
$ 4.87 million $ 2,165
Jul 1, 12 AM $ 0.00486
+0.00%
$ 5.05 million $ 1,413
Jun 30, 11 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,413
Jun 30, 10 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,408
Jun 30, 9 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,822
Jun 30, 8 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,822
Jun 30, 7 PM $ 0.00486
+0.00%
$ 5.05 million $ 2,154
Jun 30, 6 PM $ 0.00486
+0.00%
$ 5.05 million $ 2,348
Jun 30, 5 PM $ 0.00486
+0.00%
$ 5.05 million $ 2,542
Jun 30, 4 PM $ 0.00486
+0.00%
$ 5.05 million $ 2,934
Jun 30, 3 PM $ 0.00486
+0.00%
$ 5.05 million $ 2,934
Jun 30, 2 PM $ 0.00486
-0.31%
$ 5.05 million $ 2,916
Jun 30, 1 PM $ 0.00488
+0.00%
$ 5.06 million $ 2,891
Jun 30, 12 PM $ 0.00488
+0.31%
$ 5.06 million $ 2,891
Jun 30, 11 AM $ 0.00486
+0.00%
$ 5.05 million $ 2,881
Jun 30, 10 AM $ 0.00486
+0.00%
$ 5.05 million $ 3,258
Jun 30, 9 AM $ 0.00486
+0.00%
$ 5.05 million $ 3,420
Jun 30, 8 AM $ 0.00486
+0.00%
$ 5.05 million $ 3,420
Jun 30, 7 AM $ 0.00486
-0.61%
$ 5.05 million $ 3,420
Jun 30, 6 AM $ 0.00489
-0.31%
$ 5.08 million $ 3,128
Jun 30, 5 AM $ 0.00495
+0.00%
$ 5.14 million $ 3,436
Jun 30, 4 AM $ 0.00495
+0.00%
$ 5.14 million $ 3,353
Jun 30, 3 AM $ 0.00495
+0.00%
$ 5.14 million $ 3,583
Jun 30, 2 AM $ 0.00495
-1.20%
$ 5.14 million $ 3,583
Jun 30, 1 AM $ 0.00501
-0.30%
$ 5.2 million $ 3,479
Jun 30, 12 AM $ 0.00503
+0.30%
$ 5.22 million $ 3,079
Jun 29, 11 PM $ 0.00501
+0.00%
$ 5.2 million $ 3,079