Kittenswap Historical Data

KITTEN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00282
-4.21%
$ 2.93 million $ 3,753
Nov 21, 9 AM $ 0.00296
-1.33%
$ 3.07 million $ 2,834
Nov 21, 8 AM $ 0.003
-0.17%
$ 3.11 million $ 2,442
Nov 21, 7 AM $ 0.003
-0.30%
$ 3.12 million $ 2,246
Nov 21, 4 AM $ 0.00325
+0.00%
$ 3.37 million $ 544
Nov 21, 3 AM $ 0.00326
+0.00%
$ 3.38 million $ 461
Nov 21, 2 AM $ 0.00326
+0.00%
$ 3.38 million $ 643
Nov 21, 1 AM $ 0.00326
+0.00%
$ 3.38 million $ 643
Nov 21, 12 AM $ 0.00326
+0.00%
$ 3.38 million $ 637
Nov 20, 11 PM $ 0.00326
+0.00%
$ 3.38 million $ 637
Nov 20, 10 PM $ 0.00326
+0.00%
$ 3.38 million $ 637
Nov 20, 9 PM $ 0.00326
+0.00%
$ 3.38 million $ 637
Nov 20, 8 PM $ 0.00326
+0.00%
$ 3.38 million $ 637
Nov 20, 7 PM $ 0.00326
+0.00%
$ 3.38 million $ 637
Nov 20, 6 PM $ 0.00326
+0.00%
$ 3.38 million $ 671
Nov 20, 5 PM $ 0.00326
+0.00%
$ 3.38 million $ 784
Nov 20, 4 PM $ 0.00326
+0.00%
$ 3.38 million $ 784
Nov 20, 3 PM $ 0.00326
-0.31%
$ 3.38 million $ 773
Nov 20, 2 PM $ 0.00327
+1.24%
$ 3.39 million $ 773
Nov 20, 1 PM $ 0.00323
+0.00%
$ 3.35 million $ 550
Nov 20, 12 PM $ 0.00323
+0.00%
$ 3.35 million $ 755
Nov 20, 11 AM $ 0.00323
+0.00%
$ 3.35 million $ 755
Nov 20, 10 AM $ 0.00324
+0.00%
$ 3.36 million $ 820
Nov 20, 9 AM $ 0.00324
+0.00%
$ 3.36 million $ 746
Nov 20, 8 AM $ 0.00324
+0.00%
$ 3.36 million $ 746
Nov 20, 7 AM $ 0.00325
+0.00%
$ 3.37 million $ 746
Nov 20, 6 AM $ 0.00325
+0.00%
$ 3.37 million $ 1,135
Nov 20, 5 AM $ 0.00325
+0.00%
$ 3.37 million $ 1,201
Nov 20, 4 AM $ 0.00325
-0.31%
$ 3.37 million $ 1,336
Nov 20, 3 AM $ 0.00325
-0.61%
$ 3.37 million $ 1,332
Nov 20, 2 AM $ 0.00327
+0.00%
$ 3.39 million $ 1,219
Nov 20, 1 AM $ 0.00327
+0.00%
$ 3.39 million $ 1,328
Nov 20, 12 AM $ 0.00327
-0.31%
$ 3.39 million $ 1,307
Nov 19, 11 PM $ 0.00328
+0.00%
$ 3.4 million $ 1,307
Nov 19, 10 PM $ 0.00328
+0.00%
$ 3.4 million $ 1,307
Nov 19, 9 PM $ 0.00328
+0.00%
$ 3.4 million $ 1,412
Nov 19, 8 PM $ 0.00328
+0.00%
$ 3.4 million $ 1,412
Nov 19, 7 PM $ 0.00328
+0.31%
$ 3.4 million $ 1,412
Nov 19, 6 PM $ 0.00327
+0.00%
$ 3.39 million $ 1,378
Nov 19, 5 PM $ 0.00329
+0.00%
$ 3.41 million $ 1,378
Nov 19, 4 PM $ 0.00329
+0.00%
$ 3.41 million $ 1,289
Nov 19, 3 PM $ 0.00329
+0.00%
$ 3.41 million $ 3,776
Nov 19, 2 PM $ 0.00329
+0.00%
$ 3.41 million $ 4,459
Nov 19, 1 PM $ 0.00329
-0.30%
$ 3.41 million $ 4,459
Nov 19, 12 PM $ 0.00332
+0.00%
$ 3.44 million $ 4,538
Nov 19, 11 AM $ 0.00332
+0.00%
$ 3.44 million $ 4,427
Nov 19, 10 AM $ 0.00332
+0.00%
$ 3.44 million $ 4,427
Nov 19, 9 AM $ 0.00332
+0.00%
$ 3.44 million $ 4,362
Nov 19, 8 AM $ 0.00332
+0.00%
$ 3.44 million $ 4,362
Nov 19, 7 AM $ 0.00332
-1.78%
$ 3.44 million $ 4,680