Kittenswap Historical Data

KITTEN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00338
+0.00%
$ 3.51 million $ 4,321
Nov 19, 5 AM $ 0.00341
+0.00%
$ 3.54 million $ 4,684
Nov 19, 4 AM $ 0.00341
-0.06%
$ 3.54 million $ 5,014
Nov 19, 3 AM $ 0.00341
-0.23%
$ 3.54 million $ 5,006
Nov 19, 2 AM $ 0.00342
-0.29%
$ 3.55 million $ 5,670
Nov 19, 1 AM $ 0.00343
+0.00%
$ 3.56 million $ 5,755
Nov 19, 12 AM $ 0.00343
-0.29%
$ 3.56 million $ 5,988
Nov 18, 11 PM $ 0.00344
+0.00%
$ 3.57 million $ 6,293
Nov 18, 10 PM $ 0.00344
+0.00%
$ 3.57 million $ 6,293
Nov 18, 9 PM $ 0.00345
+0.00%
$ 3.58 million $ 6,293
Nov 18, 8 PM $ 0.00345
+0.00%
$ 3.58 million $ 6,458
Nov 18, 7 PM $ 0.00345
+0.00%
$ 3.58 million $ 6,458
Nov 18, 6 PM $ 0.00345
+0.00%
$ 3.58 million $ 6,458
Nov 18, 5 PM $ 0.00345
+0.00%
$ 3.58 million $ 6,594
Nov 18, 4 PM $ 0.00345
-1.68%
$ 3.58 million $ 6,652
Nov 18, 3 PM $ 0.00346
-0.29%
$ 3.59 million $ 5,748
Nov 18, 2 PM $ 0.00356
+0.00%
$ 3.7 million $ 4,571
Nov 18, 1 PM $ 0.00356
-0.31%
$ 3.7 million $ 4,148
Nov 18, 12 PM $ 0.00357
-0.31%
$ 3.71 million $ 4,656
Nov 18, 11 AM $ 0.00358
+0.00%
$ 3.72 million $ 5,257
Nov 18, 10 AM $ 0.00358
+0.00%
$ 3.72 million $ 5,257
Nov 18, 9 AM $ 0.00358
+0.00%
$ 3.72 million $ 5,257
Nov 18, 8 AM $ 0.00358
+1.56%
$ 3.72 million $ 5,257
Nov 18, 7 AM $ 0.00354
+0.00%
$ 3.67 million $ 4,949
Nov 18, 6 AM $ 0.00354
-1.83%
$ 3.67 million $ 4,908
Nov 18, 5 AM $ 0.00361
+2.18%
$ 3.74 million $ 4,480
Nov 18, 4 AM $ 0.00353
+0.00%
$ 3.66 million $ 3,996
Nov 18, 3 AM $ 0.0035
+0.58%
$ 3.63 million $ 4,065
Nov 18, 2 AM $ 0.00348
+0.29%
$ 3.61 million $ 3,644
Nov 18, 1 AM $ 0.00347
+1.17%
$ 3.6 million $ 3,498
Nov 18, 12 AM $ 0.00343
+0.59%
$ 3.56 million $ 3,292
Nov 17, 11 PM $ 0.0034
+0.00%
$ 3.53 million $ 3,158
Nov 17, 10 PM $ 0.0034
+0.00%
$ 3.53 million $ 3,076
Nov 17, 9 PM $ 0.0034
+0.89%
$ 3.53 million $ 3,076
Nov 17, 8 PM $ 0.00337
+0.00%
$ 3.49 million $ 2,975
Nov 17, 7 PM $ 0.00337
+0.00%
$ 3.49 million $ 2,975
Nov 17, 6 PM $ 0.00337
-0.30%
$ 3.49 million $ 2,975
Nov 17, 5 PM $ 0.00338
+0.30%
$ 3.51 million $ 2,859
Nov 17, 4 PM $ 0.00336
-1.18%
$ 3.48 million $ 2,943
Nov 17, 3 PM $ 0.0034
-0.29%
$ 3.53 million $ 2,878
Nov 17, 2 PM $ 0.00341
+0.59%
$ 3.54 million $ 2,978
Nov 17, 1 PM $ 0.00342
-1.73%
$ 3.55 million $ 2,809
Nov 17, 12 PM $ 0.00348
+1.46%
$ 3.61 million $ 2,258
Nov 17, 11 AM $ 0.00343
+0.00%
$ 3.56 million $ 1,873
Nov 17, 10 AM $ 0.00343
+0.00%
$ 3.56 million $ 2,114
Nov 17, 9 AM $ 0.00343
+0.00%
$ 3.56 million $ 2,417
Nov 17, 8 AM $ 0.00344
+0.00%
$ 3.57 million $ 2,617
Nov 17, 7 AM $ 0.00344
+0.00%
$ 3.57 million $ 2,607
Nov 17, 6 AM $ 0.00344
+0.00%
$ 3.57 million $ 2,607
Nov 17, 5 AM $ 0.00344
+0.00%
$ 3.57 million $ 2,607