Kittenswap Historical Data

KITTEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.00224
+0.00%
$2.33 million $85
Aug 3, 9 AM $0.00224
+0.00%
$2.33 million $221
Aug 3, 8 AM $0.00224
+0.00%
$2.33 million $221
Aug 3, 7 AM $0.00224
+0.00%
$2.33 million $358
Aug 3, 6 AM $0.00224
+0.00%
$2.33 million $358
Aug 3, 5 AM $0.00224
+0.00%
$2.33 million $496
Aug 3, 4 AM $0.00224
+0.00%
$2.33 million $496
Aug 3, 3 AM $0.00224
+0.00%
$2.33 million $496
Aug 3, 2 AM $0.00224
+0.00%
$2.33 million $496
Aug 3, 1 AM $0.00224
+0.00%
$2.33 million $496
Aug 3, 12 AM $0.00224
+0.00%
$2.33 million $496
Aug 2, 11 PM $0.00224
+0.00%
$2.33 million $512
Aug 2, 10 PM $0.00224
+0.00%
$2.33 million $512
Aug 2, 9 PM $0.00224
+0.00%
$2.33 million $512
Aug 2, 8 PM $0.00224
+0.00%
$2.33 million $512
Aug 2, 7 PM $0.00224
+0.00%
$2.33 million $512
Aug 2, 6 PM $0.00224
+0.00%
$2.33 million $512
Aug 2, 5 PM $0.00224
+0.00%
$2.33 million $639
Aug 2, 4 PM $0.00224
+0.00%
$2.33 million $740
Aug 2, 3 PM $0.00224
+0.00%
$2.33 million $740
Aug 2, 2 PM $0.00224
+0.00%
$2.33 million $1,987
Aug 2, 1 PM $0.00224
+0.00%
$2.33 million $1,987
Aug 2, 12 PM $0.00224
+0.00%
$2.33 million $1,977
Aug 2, 11 AM $0.00225
+0.00%
$2.33 million $1,967
Aug 2, 10 AM $0.00225
-0.93%
$2.33 million $1,967
Aug 2, 9 AM $0.00227
+0.00%
$2.35 million $1,831
Aug 2, 8 AM $0.00227
-0.31%
$2.35 million $1,831
Aug 2, 7 AM $0.00228
-0.61%
$2.36 million $1,795
Aug 2, 6 AM $0.00229
-0.30%
$2.38 million $1,694
Aug 2, 5 AM $0.0023
-0.61%
$2.38 million $1,656
Aug 2, 4 AM $0.00231
+0.00%
$2.4 million $1,685
Aug 2, 3 AM $0.00231
+0.00%
$2.4 million $1,685
Aug 2, 2 AM $0.00231
+0.00%
$2.4 million $1,710
Aug 2, 1 AM $0.00231
+0.00%
$2.4 million $1,710
Aug 2, 12 AM $0.00231
+0.00%
$2.4 million $1,710
Aug 1, 11 PM $0.00232
+0.00%
$2.41 million $1,689
Aug 1, 10 PM $0.00232
+0.00%
$2.41 million $1,689
Aug 1, 9 PM $0.00232
+0.00%
$2.41 million $1,689
Aug 1, 8 PM $0.00232
+0.00%
$2.41 million $1,689
Aug 1, 7 PM $0.00232
+0.00%
$2.41 million $1,990
Aug 1, 6 PM $0.00232
-0.60%
$2.41 million $2,091
Aug 1, 5 PM $0.00233
-1.48%
$2.42 million $2,050
Aug 1, 4 PM $0.00237
+0.00%
$2.46 million $1,916
Aug 1, 3 PM $0.00237
-1.17%
$2.46 million $1,916
Aug 1, 2 PM $0.00246
-3.19%
$2.55 million $1,185
Aug 1, 1 PM $0.00254
+0.00%
$2.63 million $669
Aug 1, 12 PM $0.00254
+0.00%
$2.63 million $669
Aug 1, 11 AM $0.00254
+0.00%
$2.63 million $669
Aug 1, 10 AM $0.00254
+0.00%
$2.63 million $669
Aug 1, 9 AM $0.00254
+0.00%
$2.63 million $669