Kittenswap Historical Data

KITTEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00501
+0.00%
$ 5.2 million $ 3,079
Jun 29, 10 PM $ 0.00501
+0.30%
$ 5.2 million $ 3,139
Jun 29, 9 PM $ 0.00497
+0.00%
$ 5.16 million $ 3,010
Jun 29, 8 PM $ 0.00497
+0.00%
$ 5.16 million $ 2,895
Jun 29, 7 PM $ 0.00495
+0.00%
$ 5.14 million $ 2,842
Jun 29, 6 PM $ 0.00495
+0.30%
$ 5.14 million $ 2,398
Jun 29, 5 PM $ 0.00494
+1.54%
$ 5.12 million $ 2,203
Jun 29, 4 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,781
Jun 29, 3 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,781
Jun 29, 2 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,781
Jun 29, 1 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,781
Jun 29, 12 PM $ 0.00486
+0.00%
$ 5.05 million $ 1,781
Jun 29, 11 AM $ 0.00486
+0.89%
$ 5.05 million $ 1,781
Jun 29, 10 AM $ 0.00482
+0.88%
$ 5 million $ 1,490
Jun 29, 9 AM $ 0.00478
+0.00%
$ 4.96 million $ 1,136
Jun 29, 8 AM $ 0.00478
+0.00%
$ 4.96 million $ 1,480
Jun 29, 7 AM $ 0.00478
+0.00%
$ 4.96 million $ 1,530
Jun 29, 6 AM $ 0.00479
-0.58%
$ 4.97 million $ 1,587
Jun 29, 5 AM $ 0.00482
-0.58%
$ 5 million $ 1,259
Jun 29, 4 AM $ 0.00486
-0.92%
$ 5.05 million $ 1,079
Jun 29, 3 AM $ 0.00491
+0.00%
$ 5.09 million $ 1,929
Jun 29, 2 AM $ 0.00491
+0.00%
$ 5.09 million $ 1,929
Jun 29, 1 AM $ 0.00491
+0.00%
$ 5.09 million $ 1,923
Jun 29, 12 AM $ 0.00491
+0.00%
$ 5.09 million $ 1,935
Jun 28, 11 PM $ 0.00491
+0.00%
$ 5.09 million $ 1,935
Jun 28, 10 PM $ 0.00491
-0.61%
$ 5.09 million $ 2,469
Jun 28, 9 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,298
Jun 28, 8 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,298
Jun 28, 7 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,294
Jun 28, 6 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,258
Jun 28, 5 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,258
Jun 28, 4 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,258
Jun 28, 3 PM $ 0.00494
+0.00%
$ 5.12 million $ 4,144
Jun 28, 2 PM $ 0.00494
+0.00%
$ 5.12 million $ 4,144
Jun 28, 1 PM $ 0.00494
+0.00%
$ 5.12 million $ 4,181
Jun 28, 12 PM $ 0.00494
+0.00%
$ 5.12 million $ 4,181
Jun 28, 11 AM $ 0.00494
+0.00%
$ 5.12 million $ 4,181
Jun 28, 10 AM $ 0.00494
+0.00%
$ 5.12 million $ 4,215
Jun 28, 9 AM $ 0.00494
+0.00%
$ 5.12 million $ 4,215
Jun 28, 8 AM $ 0.00489
+0.31%
$ 5.08 million $ 4,215
Jun 28, 7 AM $ 0.00488
+0.31%
$ 5.06 million $ 3,821
Jun 28, 6 AM $ 0.00486
-0.31%
$ 5.05 million $ 3,792
Jun 28, 5 AM $ 0.00488
+0.00%
$ 5.06 million $ 3,820
Jun 28, 4 AM $ 0.00489
-2.39%
$ 5.08 million $ 3,820
Jun 28, 3 AM $ 0.00501
+0.00%
$ 5.2 million $ 2,795
Jun 28, 2 AM $ 0.00501
+0.00%
$ 5.2 million $ 2,882
Jun 28, 1 AM $ 0.00501
-0.30%
$ 5.2 million $ 3,169
Jun 28, 12 AM $ 0.00503
+0.00%
$ 5.22 million $ 4,156
Jun 27, 11 PM $ 0.00503
-1.47%
$ 5.22 million $ 4,232
Jun 27, 10 PM $ 0.0051
+0.00%
$ 5.3 million $ 3,984