Kittenswap Historical Data

KITTEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00134
+0.00%
$ 1.4 million $ 345
Apr 18, 4 PM $ 0.00154
+0.00%
$ 1.6 million $ 93
Apr 18, 3 PM $ 0.00154
+0.00%
$ 1.6 million $ 93
Apr 18, 2 PM $ 0.00154
+0.00%
$ 1.6 million $ 184
Apr 18, 1 PM $ 0.00154
+0.00%
$ 1.6 million $ 184
Apr 18, 12 PM $ 0.00154
+0.00%
$ 1.6 million $ 251
Apr 18, 11 AM $ 0.00154
+0.00%
$ 1.6 million $ 251
Apr 18, 10 AM $ 0.00154
+0.00%
$ 1.6 million $ 251
Apr 18, 9 AM $ 0.00154
+0.00%
$ 1.6 million $ 251
Apr 18, 8 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 7 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 6 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 5 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 4 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 3 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 2 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 1 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 12 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 11 PM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 10 PM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 9 PM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 8 PM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 7 PM $ 0.00154
+0.00%
$ 1.6 million $ 372
Apr 17, 6 PM $ 0.00154
+0.00%
$ 1.6 million $ 372
Apr 17, 5 PM $ 0.00154
+0.65%
$ 1.6 million $ 858
Apr 17, 4 PM $ 0.00153
+0.00%
$ 1.59 million $ 812
Apr 17, 3 PM $ 0.00153
+1.32%
$ 1.59 million $ 880
Apr 17, 2 PM $ 0.00151
+0.00%
$ 1.57 million $ 789
Apr 17, 1 PM $ 0.00151
+0.33%
$ 1.57 million $ 789
Apr 17, 12 PM $ 0.00151
+0.00%
$ 1.57 million $ 722
Apr 17, 11 AM $ 0.00151
+0.00%
$ 1.57 million $ 722
Apr 17, 10 AM $ 0.00151
+0.00%
$ 1.57 million $ 722
Apr 17, 9 AM $ 0.00151
+0.00%
$ 1.57 million $ 722
Apr 17, 8 AM $ 0.00151
+0.60%
$ 1.57 million $ 845
Apr 17, 7 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 6 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 5 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 4 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 3 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 2 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 1 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 12 AM $ 0.0015
+0.27%
$ 1.56 million $ 813
Apr 16, 11 PM $ 0.0015
+0.00%
$ 1.55 million $ 869
Apr 16, 10 PM $ 0.0015
+0.00%
$ 1.55 million $ 869
Apr 16, 9 PM $ 0.0015
+0.00%
$ 1.55 million $ 1,171
Apr 16, 8 PM $ 0.0015
-4.04%
$ 1.55 million $ 1,171
Apr 16, 7 PM $ 0.00156
+0.00%
$ 1.62 million $ 1,081
Apr 16, 6 PM $ 0.00156
-0.95%
$ 1.62 million $ 1,081
Apr 16, 5 PM $ 0.00157
-0.32%
$ 1.63 million $ 596
Apr 16, 4 PM $ 0.00158
-1.25%
$ 1.64 million $ 549