Kittenswap Historical Data

KITTEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00254
+0.00%
$2.63 million $669
Aug 1, 7 AM $0.00254
+0.00%
$2.63 million $669
Aug 1, 6 AM $0.00254
+0.00%
$2.63 million $669
Aug 1, 5 AM $0.00255
-0.62%
$2.64 million $618
Aug 1, 4 AM $0.00256
+0.00%
$2.66 million $540
Aug 1, 3 AM $0.00256
+0.00%
$2.66 million $540
Aug 1, 2 AM $0.00256
+0.00%
$2.66 million $540
Aug 1, 1 AM $0.00256
+0.00%
$2.66 million $515
Aug 1, 12 AM $0.00256
+0.00%
$2.66 million $515
Jul 31, 11 PM $0.00259
+0.00%
$2.68 million $509
Jul 31, 10 PM $0.00259
+0.00%
$2.68 million $509
Jul 31, 9 PM $0.00259
+0.00%
$2.68 million $562
Jul 31, 8 PM $0.00259
-0.31%
$2.68 million $562
Jul 31, 7 PM $0.00261
-0.61%
$2.71 million $361
Jul 31, 6 PM $0.00263
-0.30%
$2.73 million $160
Jul 31, 5 PM $0.00263
+0.00%
$2.73 million $107
Jul 31, 4 PM $0.00263
+0.00%
$2.73 million $107
Jul 31, 3 PM $0.00263
+0.00%
$2.73 million $107
Jul 31, 2 PM $0.00263
+0.00%
$2.73 million $107
Jul 31, 1 PM $0.00263
+0.00%
$2.73 million $142
Jul 31, 12 PM $0.00263
+0.00%
$2.73 million $195
Jul 31, 11 AM $0.00264
+0.00%
$2.74 million $193
Jul 31, 10 AM $0.00264
+0.00%
$2.74 million $193
Jul 31, 9 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 8 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 7 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 6 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 5 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 4 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 3 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 2 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 1 AM $0.00264
+0.00%
$2.74 million $223
Jul 31, 12 AM $0.00264
+0.00%
$2.74 million $236
Jul 30, 11 PM $0.00265
+0.00%
$2.75 million $248
Jul 30, 10 PM $0.00265
+0.30%
$2.75 million $248
Jul 30, 9 PM $0.00264
+0.00%
$2.74 million $195
Jul 30, 8 PM $0.00264
+0.00%
$2.74 million $195
Jul 30, 7 PM $0.00264
+0.00%
$2.74 million $518
Jul 30, 6 PM $0.00264
+0.00%
$2.74 million $737
Jul 30, 5 PM $0.00264
+0.00%
$2.74 million $737
Jul 30, 4 PM $0.00264
+0.00%
$2.74 million $737
Jul 30, 3 PM $0.00264
+0.00%
$2.74 million $857
Jul 30, 2 PM $0.00264
+0.00%
$2.74 million $958
Jul 30, 1 PM $0.00264
-0.30%
$2.74 million $958
Jul 30, 12 PM $0.00265
+0.00%
$2.75 million $907
Jul 30, 11 AM $0.00265
-0.30%
$2.75 million $938
Jul 30, 10 AM $0.00266
+0.00%
$2.76 million $919
Jul 30, 9 AM $0.00266
-0.30%
$2.76 million $906
Jul 30, 8 AM $0.00267
+0.00%
$2.77 million $889
Jul 30, 7 AM $0.00267
+0.00%
$2.77 million $889