Kittenswap Historical Data

KITTEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0051
+0.00%
$ 5.3 million $ 3,984
Jun 27, 9 PM $ 0.0051
+0.00%
$ 5.3 million $ 5,784
Jun 27, 8 PM $ 0.0051
+0.00%
$ 5.3 million $ 5,784
Jun 27, 7 PM $ 0.0051
+0.00%
$ 5.3 million $ 5,784
Jun 27, 6 PM $ 0.0051
+0.00%
$ 5.3 million $ 5,784
Jun 27, 5 PM $ 0.0051
+0.00%
$ 5.3 million $ 6,727
Jun 27, 4 PM $ 0.0051
+0.00%
$ 5.3 million $ 7,150
Jun 27, 3 PM $ 0.00518
+0.00%
$ 5.37 million $ 7,677
Jun 27, 2 PM $ 0.00518
+0.00%
$ 5.37 million $ 6,449
Jun 27, 1 PM $ 0.00518
+0.00%
$ 5.37 million $ 6,758
Jun 27, 12 PM $ 0.00518
+0.00%
$ 5.37 million $ 7,093
Jun 27, 11 AM $ 0.00518
+0.00%
$ 5.37 million $ 7,093
Jun 27, 10 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,452
Jun 27, 9 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,568
Jun 27, 8 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,568
Jun 27, 7 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,945
Jun 27, 6 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,967
Jun 27, 5 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,938
Jun 27, 4 AM $ 0.00518
+0.29%
$ 5.37 million $ 8,938
Jun 27, 3 AM $ 0.00516
+0.29%
$ 5.36 million $ 8,763
Jun 27, 2 AM $ 0.00515
+0.88%
$ 5.34 million $ 8,675
Jun 27, 1 AM $ 0.0051
-0.29%
$ 5.3 million $ 8,485
Jun 27, 12 AM $ 0.00512
-1.16%
$ 5.31 million $ 9,948
Jun 26, 11 PM $ 0.00515
+0.59%
$ 5.34 million $ 9,882
Jun 26, 10 PM $ 0.00512
+0.00%
$ 5.31 million $ 9,517
Jun 26, 9 PM $ 0.00489
+0.00%
$ 5.08 million $ 9,533
Jun 26, 8 PM $ 0.00489
+0.00%
$ 5.08 million $ 9,962
Jun 26, 7 PM $ 0.00489
+0.00%
$ 5.08 million $ 11,438
Jun 26, 6 PM $ 0.00489
-1.21%
$ 5.08 million $ 11,438
Jun 26, 5 PM $ 0.00495
-0.60%
$ 5.14 million $ 10,495
Jun 26, 4 PM $ 0.00497
+1.53%
$ 5.16 million $ 14,841
Jun 26, 3 PM $ 0.00485
+0.29%
$ 5.03 million $ 15,478
Jun 26, 2 PM $ 0.00483
+0.88%
$ 5.02 million $ 18,683
Jun 26, 1 PM $ 0.00479
-0.29%
$ 4.97 million $ 18,928
Jun 26, 12 PM $ 0.00483
+0.00%
$ 5.02 million $ 18,831
Jun 26, 11 AM $ 0.00483
-4.15%
$ 5.02 million $ 18,594
Jun 26, 10 AM $ 0.00506
+0.00%
$ 5.25 million $ 17,236
Jun 26, 9 AM $ 0.00506
+0.00%
$ 5.25 million $ 17,084
Jun 26, 8 AM $ 0.00506
+1.51%
$ 5.25 million $ 20,777
Jun 26, 7 AM $ 0.00498
+0.00%
$ 5.17 million $ 25,875
Jun 26, 6 AM $ 0.00498
+0.00%
$ 5.17 million $ 30,493
Jun 26, 5 AM $ 0.00498
+0.00%
$ 5.17 million $ 30,929
Jun 26, 4 AM $ 0.00498
+0.00%
$ 5.17 million $ 31,143
Jun 26, 3 AM $ 0.00498
+0.00%
$ 5.17 million $ 31,143
Jun 26, 2 AM $ 0.00498
-0.30%
$ 5.17 million $ 31,536
Jun 26, 1 AM $ 0.00498
-4.65%
$ 5.17 million $ 31,980
Jun 26, 12 AM $ 0.00527
-1.20%
$ 5.47 million $ 38,989
Jun 25, 11 PM $ 0.00534
+0.30%
$ 5.54 million $ 42,294
Jun 25, 10 PM $ 0.00532
+0.00%
$ 5.52 million $ 42,400
Jun 25, 9 PM $ 0.00526
+3.95%
$ 5.46 million $ 42,400