Kittenswap Historical Data

KITTEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.00267
+0.00%
$2.77 million $889
Jul 30, 5 AM $0.00267
+0.00%
$2.77 million $889
Jul 30, 4 AM $0.00267
+0.00%
$2.77 million $889
Jul 30, 3 AM $0.00267
+0.00%
$2.77 million $1,116
Jul 30, 2 AM $0.00267
+0.00%
$2.77 million $1,116
Jul 30, 1 AM $0.00267
+0.00%
$2.77 million $1,217
Jul 30, 12 AM $0.00267
+0.00%
$2.77 million $1,204
Jul 29, 11 PM $0.00267
+0.00%
$2.77 million $1,190
Jul 29, 10 PM $0.00267
+0.00%
$2.77 million $1,190
Jul 29, 9 PM $0.00267
+0.00%
$2.77 million $1,190
Jul 29, 8 PM $0.00267
+0.00%
$2.77 million $1,190
Jul 29, 7 PM $0.00267
-2.91%
$2.77 million $1,190
Jul 29, 6 PM $0.00275
+0.00%
$2.85 million $649
Jul 29, 5 PM $0.00275
+0.00%
$2.85 million $649
Jul 29, 4 PM $0.00275
-0.29%
$2.85 million $649
Jul 29, 3 PM $0.00277
-0.29%
$2.88 million $528
Jul 29, 2 PM $0.00278
+0.00%
$2.88 million $428
Jul 29, 1 PM $0.00278
-0.29%
$2.88 million $932
Jul 29, 12 PM $0.00279
+0.00%
$2.89 million $1,232
Jul 29, 11 AM $0.00279
+0.00%
$2.9 million $1,200
Jul 29, 10 AM $0.00279
+0.00%
$2.9 million $1,295
Jul 29, 9 AM $0.00279
+0.00%
$2.9 million $1,295
Jul 29, 8 AM $0.00279
+0.00%
$2.9 million $1,295
Jul 29, 7 AM $0.00279
+0.00%
$2.9 million $1,295
Jul 29, 6 AM $0.00279
+0.00%
$2.9 million $1,295
Jul 29, 5 AM $0.00279
+0.00%
$2.9 million $1,704
Jul 29, 4 AM $0.00279
-0.57%
$2.9 million $1,704
Jul 29, 3 AM $0.00281
-0.57%
$2.92 million $1,604
Jul 29, 2 AM $0.00283
-0.60%
$2.93 million $1,477
Jul 29, 1 AM $0.00284
+0.00%
$2.95 million $1,376
Jul 29, 12 AM $0.00284
+0.00%
$2.95 million $1,376
Jul 28, 11 PM $0.00284
+0.00%
$2.95 million $1,384
Jul 28, 10 PM $0.00284
+0.00%
$2.95 million $1,682
Jul 28, 9 PM $0.00284
+0.00%
$2.95 million $1,682
Jul 28, 8 PM $0.00284
+0.00%
$2.95 million $1,682
Jul 28, 7 PM $0.00284
+0.00%
$2.95 million $1,682
Jul 28, 6 PM $0.00284
+0.00%
$2.95 million $1,782
Jul 28, 5 PM $0.00284
+0.00%
$2.95 million $1,983
Jul 28, 4 PM $0.00284
+0.00%
$2.95 million $1,983
Jul 28, 3 PM $0.00284
+0.00%
$2.95 million $2,083
Jul 28, 2 PM $0.00284
-2.77%
$2.95 million $2,083
Jul 28, 1 PM $0.00292
-1.22%
$3.04 million $1,680
Jul 28, 12 PM $0.00297
+0.00%
$3.08 million $1,343
Jul 28, 11 AM $0.00297
-0.60%
$3.08 million $1,398
Jul 28, 10 AM $0.00299
+0.00%
$3.1 million $1,289
Jul 28, 9 AM $0.00299
+0.00%
$3.1 million $1,289
Jul 28, 8 AM $0.00299
+0.00%
$3.1 million $1,289
Jul 28, 7 AM $0.00299
+0.00%
$3.1 million $1,289
Jul 28, 6 AM $0.00299
-0.90%
$3.1 million $1,289
Jul 28, 5 AM $0.00303
-0.59%
$3.15 million $1,001