Kittenswap Historical Data

KITTEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00526
+3.95%
$ 5.46 million $ 42,400
Jun 25, 8 PM $ 0.00506
-2.62%
$ 5.25 million $ 40,760
Jun 25, 7 PM $ 0.00513
+0.88%
$ 5.33 million $ 40,736
Jun 25, 6 PM $ 0.00509
+0.00%
$ 5.28 million $ 40,749
Jun 25, 5 PM $ 0.00509
-1.17%
$ 5.28 million $ 41,042
Jun 25, 4 PM $ 0.00515
+1.48%
$ 5.34 million $ 37,017
Jun 25, 3 PM $ 0.00507
+5.56%
$ 5.26 million $ 36,465
Jun 25, 2 PM $ 0.00479
-0.58%
$ 4.97 million $ 39,189
Jun 25, 1 PM $ 0.00488
+0.00%
$ 5.06 million $ 48,084
Jun 25, 8 AM $ 0.0054
-1.17%
$ 5.61 million $ 44,018
Jun 25, 7 AM $ 0.00558
-2.38%
$ 5.79 million $ 43,471
Jun 25, 6 AM $ 0.0058
+0.00%
$ 6.02 million $ 37,110
Jun 25, 12 AM $ 0.0042
-0.17%
$ 4.36 million $ 21,153
Jun 24, 11 PM $ 0.00421
+0.62%
$ 4.37 million $ 19,471
Jun 24, 10 PM $ 0.00419
+0.00%
$ 4.35 million $ 19,855
Jun 24, 9 PM $ 0.00419
+0.60%
$ 4.35 million $ 20,183
Jun 24, 2 PM $ 0.00349
+0.00%
$ 3.62 million $ 24,323
Jun 24, 1 PM $ 0.00349
+0.00%
$ 3.62 million $ 15,916
Jun 24, 12 PM $ 0.00349
+0.00%
$ 3.62 million $ 16,569
Jun 24, 11 AM $ 0.00349
+0.00%
$ 3.62 million $ 16,569
Jun 24, 10 AM $ 0.00349
+0.00%
$ 3.62 million $ 16,569
Jun 24, 9 AM $ 0.00349
+0.00%
$ 3.62 million $ 16,819
Jun 24, 8 AM $ 0.00349
+0.00%
$ 3.62 million $ 16,879
Jun 24, 7 AM $ 0.00349
+0.00%
$ 3.62 million $ 17,642
Jun 24, 6 AM $ 0.00349
+0.00%
$ 3.62 million $ 17,950
Jun 24, 5 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,056
Jun 24, 4 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,056
Jun 24, 3 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,056
Jun 24, 2 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,056
Jun 24, 1 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,761
Jun 24, 12 AM $ 0.00349
-0.03%
$ 3.62 million $ 19,761
Jun 23, 11 PM $ 0.00349
+0.00%
$ 3.62 million $ 19,881
Jun 23, 10 PM $ 0.00349
+0.00%
$ 3.62 million $ 20,062
Jun 23, 4 PM $ 0.00306
+0.00%
$ 3.18 million $ 9,029
Jun 23, 3 PM $ 0.00307
+1.49%
$ 3.18 million $ 7,093
Jun 23, 2 PM $ 0.00302
+0.23%
$ 3.14 million $ 7,061
Jun 23, 1 PM $ 0.00305
+0.59%
$ 3.17 million $ 11,134
Jun 23, 12 PM $ 0.00299
+1.53%
$ 3.1 million $ 32,517
Jun 23, 11 AM $ 0.00294
+0.00%
$ 3.05 million $ 32,004
Jun 23, 10 AM $ 0.00294
+0.00%
$ 3.05 million $ 32,040
Jun 23, 9 AM $ 0.00294
+1.45%
$ 3.05 million $ 32,174
Jun 23, 8 AM $ 0.0029
+0.00%
$ 3.01 million $ 31,863
Jun 23, 7 AM $ 0.0029
+0.00%
$ 3.01 million $ 31,053
Jun 23, 6 AM $ 0.0029
-0.51%
$ 3.01 million $ 30,832
Jun 23, 5 AM $ 0.00291
+0.00%
$ 3.03 million $ 29,847
Jun 23, 4 AM $ 0.00291
+0.00%
$ 3.03 million $ 29,670
Jun 23, 3 AM $ 0.00291
+0.00%
$ 3.03 million $ 30,032
Jun 23, 2 AM $ 0.00291
+0.00%
$ 3.03 million $ 30,143
Jun 23, 1 AM $ 0.00298
+0.00%
$ 3.09 million $ 30,015
Jun 23, 12 AM $ 0.00298
+0.00%
$ 3.09 million $ 29,437