Kittenswap Historical Data

KITTEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00152
+0.00%
$ 1.58 million $ 931
Apr 14, 12 PM $ 0.00152
-0.33%
$ 1.58 million $ 1,025
Apr 14, 11 AM $ 0.00152
+1.33%
$ 1.58 million $ 1,084
Apr 14, 10 AM $ 0.0015
+0.00%
$ 1.56 million $ 1,011
Apr 14, 9 AM $ 0.0015
+0.00%
$ 1.56 million $ 1,011
Apr 14, 8 AM $ 0.0015
+0.27%
$ 1.56 million $ 1,011
Apr 14, 7 AM $ 0.0015
+0.00%
$ 1.56 million $ 856
Apr 14, 6 AM $ 0.0015
+0.00%
$ 1.56 million $ 856
Apr 14, 5 AM $ 0.0015
+0.00%
$ 1.56 million $ 856
Apr 14, 4 AM $ 0.0015
+0.00%
$ 1.56 million $ 856
Apr 14, 3 AM $ 0.0015
+0.00%
$ 1.56 million $ 856
Apr 14, 2 AM $ 0.0015
+0.00%
$ 1.56 million $ 927
Apr 14, 1 AM $ 0.0015
+0.00%
$ 1.56 million $ 927
Apr 14, 12 AM $ 0.0015
+1.08%
$ 1.56 million $ 927
Apr 13, 11 PM $ 0.00148
+0.00%
$ 1.54 million $ 802
Apr 13, 10 PM $ 0.00148
+0.00%
$ 1.54 million $ 802
Apr 13, 9 PM $ 0.00148
+0.00%
$ 1.54 million $ 678
Apr 13, 8 PM $ 0.00148
+0.00%
$ 1.54 million $ 678
Apr 13, 7 PM $ 0.00148
+1.93%
$ 1.54 million $ 678
Apr 13, 6 PM $ 0.00145
+0.28%
$ 1.51 million $ 341
Apr 13, 5 PM $ 0.00145
+0.00%
$ 1.5 million $ 304
Apr 13, 4 PM $ 0.00145
+0.00%
$ 1.5 million $ 388
Apr 13, 3 PM $ 0.00145
-0.55%
$ 1.5 million $ 388
Apr 13, 2 PM $ 0.00146
+0.00%
$ 1.51 million $ 372
Apr 13, 1 PM $ 0.00146
-0.27%
$ 1.51 million $ 372
Apr 13, 12 PM $ 0.00146
-1.35%
$ 1.52 million $ 278
Apr 13, 11 AM $ 0.00148
+0.00%
$ 1.54 million $ 234
Apr 13, 10 AM $ 0.00148
+0.00%
$ 1.54 million $ 234
Apr 13, 9 AM $ 0.00148
+0.00%
$ 1.54 million $ 234
Apr 13, 8 AM $ 0.00148
+0.00%
$ 1.54 million $ 234
Apr 13, 7 AM $ 0.00148
+0.00%
$ 1.54 million $ 234
Apr 13, 6 AM $ 0.00148
+0.00%
$ 1.54 million $ 252
Apr 13, 5 AM $ 0.00148
+0.00%
$ 1.54 million $ 252
Apr 13, 4 AM $ 0.00148
+0.00%
$ 1.54 million $ 252
Apr 13, 3 AM $ 0.00148
+0.00%
$ 1.54 million $ 252
Apr 13, 2 AM $ 0.00148
+0.00%
$ 1.54 million $ 404
Apr 13, 1 AM $ 0.00148
+0.00%
$ 1.54 million $ 333
Apr 13, 12 AM $ 0.00148
-0.27%
$ 1.54 million $ 333
Apr 12, 11 PM $ 0.00149
+0.00%
$ 1.54 million $ 302
Apr 12, 10 PM $ 0.00149
+0.00%
$ 1.54 million $ 302
Apr 12, 9 PM $ 0.00149
+0.00%
$ 1.54 million $ 302
Apr 12, 8 PM $ 0.00149
+0.00%
$ 1.54 million $ 302
Apr 12, 7 PM $ 0.00149
+0.00%
$ 1.54 million $ 322
Apr 12, 6 PM $ 0.00149
+0.00%
$ 1.54 million $ 383
Apr 12, 5 PM $ 0.00149
+0.00%
$ 1.54 million $ 545
Apr 12, 4 PM $ 0.0015
+0.00%
$ 1.56 million $ 545
Apr 12, 3 PM $ 0.0015
+0.00%
$ 1.56 million $ 593
Apr 12, 2 PM $ 0.0015
+0.00%
$ 1.56 million $ 593
Apr 12, 1 PM $ 0.0015
+0.00%
$ 1.56 million $ 593
Apr 12, 12 PM $ 0.0015
-0.27%
$ 1.56 million $ 593