Kittenswap Historical Data

KITTEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.00305
+0.00%
$3.17 million $930
Jul 28, 3 AM $0.00305
+0.00%
$3.17 million $1,087
Jul 28, 2 AM $0.00305
+0.00%
$3.17 million $1,087
Jul 28, 1 AM $0.00305
+0.00%
$3.17 million $1,087
Jul 28, 12 AM $0.00305
+0.00%
$3.17 million $1,087
Jul 27, 11 PM $0.00305
-0.29%
$3.17 million $1,075
Jul 27, 10 PM $0.0031
+0.00%
$3.21 million $827
Jul 27, 9 PM $0.0031
+0.00%
$3.21 million $827
Jul 27, 8 PM $0.0031
+0.00%
$3.21 million $827
Jul 27, 7 PM $0.0031
+0.00%
$3.21 million $827
Jul 27, 6 PM $0.0031
-1.71%
$3.21 million $827
Jul 27, 5 PM $0.00315
+0.00%
$3.27 million $526
Jul 27, 4 PM $0.00315
-0.28%
$3.27 million $526
Jul 27, 3 PM $0.00316
+0.00%
$3.28 million $426
Jul 27, 2 PM $0.00316
-0.28%
$3.28 million $426
Jul 27, 1 PM $0.00317
+0.00%
$3.29 million $325
Jul 27, 12 PM $0.00317
+0.00%
$3.29 million $325
Jul 27, 11 AM $0.00318
+0.00%
$3.3 million $295
Jul 27, 10 AM $0.00318
+0.00%
$3.3 million $295
Jul 27, 9 AM $0.00318
+0.00%
$3.3 million $295
Jul 27, 8 AM $0.00318
+0.00%
$3.3 million $295
Jul 27, 7 AM $0.00318
+0.00%
$3.3 million $295
Jul 27, 6 AM $0.00318
+0.00%
$3.3 million $295
Jul 27, 5 AM $0.00318
+0.00%
$3.3 million $295
Jul 27, 4 AM $0.00318
+1.18%
$3.3 million $245
Jul 27, 3 AM $0.00314
+0.00%
$3.26 million $88
Jul 27, 2 AM $0.00314
+0.00%
$3.26 million $88
Jul 27, 1 AM $0.00314
+0.00%
$3.26 million $88
Jul 27, 12 AM $0.00314
+0.00%
$3.26 million $88
Jul 26, 11 PM $0.00315
+0.29%
$3.27 million $87
Jul 26, 10 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 9 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 8 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 7 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 6 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 5 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 4 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 3 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 2 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 1 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 12 PM $0.00314
+0.00%
$3.26 million $37
Jul 26, 11 AM $0.00315
+0.00%
$3.27 million $42
Jul 26, 10 AM $0.00315
+0.00%
$3.27 million $42
Jul 26, 9 AM $0.00315
+0.00%
$3.27 million $42
Jul 26, 8 AM $0.00315
+0.00%
$3.27 million $42
Jul 26, 7 AM $0.00315
+0.00%
$3.27 million $42
Jul 26, 6 AM $0.00315
+0.00%
$3.27 million $42
Jul 26, 5 AM $0.00315
+0.00%
$3.27 million $42
Jul 26, 4 AM $0.00315
+0.00%
$3.27 million $42
Jul 26, 3 AM $0.00315
+0.00%
$3.27 million $42