Kittenswap Historical Data

KITTEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00298
+0.00%
$ 3.09 million $ 29,437
Jun 22, 11 PM $ 0.00298
+0.00%
$ 3.09 million $ 29,317
Jun 22, 10 PM $ 0.00298
+0.00%
$ 3.09 million $ 29,195
Jun 22, 9 PM $ 0.00298
+0.00%
$ 3.09 million $ 28,846
Jun 22, 8 PM $ 0.00298
-0.30%
$ 3.09 million $ 28,375
Jun 22, 7 PM $ 0.00299
+0.00%
$ 3.1 million $ 28,314
Jun 22, 1 PM $ 0.00347
+0.00%
$ 3.6 million $ 738
Jun 22, 12 PM $ 0.00347
+0.00%
$ 3.6 million $ 738
Jun 22, 11 AM $ 0.00347
-0.29%
$ 3.6 million $ 849
Jun 22, 10 AM $ 0.00348
+0.43%
$ 3.61 million $ 804
Jun 22, 9 AM $ 0.00346
+0.00%
$ 3.59 million $ 670
Jun 22, 8 AM $ 0.00346
+0.00%
$ 3.59 million $ 730
Jun 22, 7 AM $ 0.00346
+0.00%
$ 3.59 million $ 901
Jun 22, 6 AM $ 0.00346
+0.00%
$ 3.59 million $ 901
Jun 22, 5 AM $ 0.00346
+0.00%
$ 3.59 million $ 922
Jun 22, 4 AM $ 0.00346
+0.00%
$ 3.59 million $ 922
Jun 22, 3 AM $ 0.00351
-0.31%
$ 3.64 million $ 922
Jun 22, 2 AM $ 0.00352
+0.00%
$ 3.65 million $ 4,663
Jun 22, 1 AM $ 0.00352
+0.00%
$ 3.65 million $ 4,686
Jun 22, 12 AM $ 0.00352
+0.00%
$ 3.65 million $ 4,758
Jun 21, 11 PM $ 0.00352
-0.31%
$ 3.65 million $ 5,030
Jun 21, 10 PM $ 0.00353
+0.00%
$ 3.66 million $ 6,875
Jun 21, 9 PM $ 0.00353
+0.00%
$ 3.66 million $ 7,879
Jun 21, 8 PM $ 0.00353
+0.00%
$ 3.66 million $ 7,879
Jun 21, 7 PM $ 0.00353
+0.00%
$ 3.66 million $ 9,141
Jun 21, 6 PM $ 0.00353
+0.00%
$ 3.66 million $ 25,004
Jun 21, 5 PM $ 0.00353
+0.00%
$ 3.66 million $ 42,823
Jun 21, 4 PM $ 0.00353
+0.00%
$ 3.66 million $ 54,521
Jun 21, 3 PM $ 0.00353
+0.00%
$ 3.66 million $ 57,487
Jun 21, 2 PM $ 0.00353
+0.00%
$ 3.66 million $ 60,249
Jun 21, 1 PM $ 0.00353
+0.00%
$ 3.66 million $ 63,157
Jun 21, 12 PM $ 0.00353
-0.62%
$ 3.66 million $ 63,407
Jun 21, 11 AM $ 0.00355
+0.00%
$ 3.69 million $ 65,090
Jun 21, 10 AM $ 0.00355
+0.00%
$ 3.69 million $ 65,290
Jun 21, 9 AM $ 0.00355
+0.00%
$ 3.69 million $ 66,569
Jun 21, 8 AM $ 0.00355
-0.92%
$ 3.69 million $ 66,569
Jun 21, 7 AM $ 0.00358
+0.00%
$ 3.72 million $ 66,340
Jun 21, 6 AM $ 0.00358
-0.31%
$ 3.72 million $ 66,340
Jun 21, 5 AM $ 0.00359
+0.00%
$ 3.73 million $ 66,320
Jun 21, 4 AM $ 0.00359
+0.00%
$ 3.73 million $ 66,375
Jun 21, 3 AM $ 0.00359
+0.62%
$ 3.73 million $ 66,982
Jun 21, 2 AM $ 0.00357
-0.61%
$ 3.71 million $ 64,269
Jun 21, 1 AM $ 0.00358
+0.00%
$ 3.72 million $ 64,261
Jun 21, 12 AM $ 0.00358
+0.62%
$ 3.72 million $ 64,319
Jun 20, 11 PM $ 0.00357
+3.09%
$ 3.71 million $ 64,071
Jun 20, 10 PM $ 0.00347
+0.09%
$ 3.6 million $ 62,076
Jun 20, 9 PM $ 0.00346
+0.00%
$ 3.6 million $ 61,068
Jun 20, 3 PM $ 0.00225
+0.00%
$ 2.33 million $ 10,990
Jun 20, 2 PM $ 0.00224
-1.54%
$ 2.33 million $ 10,990
Jun 20, 1 PM $ 0.0022
-0.94%
$ 2.29 million $ 8,667