Kittenswap Historical Data

KITTEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ -- $ 1,663
Yesterday $ 0.00379
+2.68%
$ 3.94 million $ 1,634
Jul 8, 2026 $ 0.00369
-3.73%
$ 3.83 million $ 2,333
Jul 7, 2026 $ 0.00384
+2.65%
$ 3.98 million $ 3,446
Jul 6, 2026 $ 0.00374
-0.88%
$ 3.88 million $ 1,585
Jul 5, 2026 $ 0.00377
-5.84%
$ 3.91 million $ 1,614
Jul 4, 2026 $ 0.004
-1.77%
$ 4.16 million $ 1,825
Jul 3, 2026 $ 0.00408
+1.80%
$ 4.23 million $ 2,431
Jul 2, 2026 $ 0.004
-12.04%
$ 4.16 million $ 6,716
Jul 1, 2026 $ 0.00455
-6.36%
$ 4.73 million $ 21,457
Jun 30, 2026 $ 0.00486
-2.99%
$ 5.05 million $ 1,413
Jun 29, 2026 $ 0.00501
+2.14%
$ 5.2 million $ 3,079
Jun 28, 2026 $ 0.00491
-2.39%
$ 5.09 million $ 1,935
Jun 27, 2026 $ 0.00503
-2.90%
$ 5.22 million $ 4,232
Jun 26, 2026 $ 0.00515
-3.56%
$ 5.34 million $ 9,882
Jun 25, 2026 $ 0.00534
+26.71%
$ 5.54 million $ 42,294
Jun 24, 2026 $ 0.00421
+20.76%
$ 4.37 million $ 19,471
Jun 23, 2026 $ 0.00349
+17.13%
$ 3.62 million $ 19,881
Jun 22, 2026 $ 0.00298
-15.35%
$ 3.09 million $ 29,317
Jun 21, 2026 $ 0.00352
-1.24%
$ 3.65 million $ 5,030
Jun 20, 2026 $ 0.00357
+93.61%
$ 3.71 million $ 64,071
Jun 19, 2026 $ 0.00185
+6.77%
$ 1.92 million $ 1,498
Jun 18, 2026 $ 0.00173
-1.71%
$ 1.79 million $ 1,346
Jun 17, 2026 $ 0.00176
-1.12%
$ 1.83 million $ 991
Jun 16, 2026 $ 0.00178
-0.56%
$ 1.85 million $ 632
Jun 9, 2026 $ 0.0014
+0.00%
$ -- $ 58
Jun 2, 2026 $ 0.00178
+0.00%
$ -- $ 235
Jun 1, 2026 $ 0.00178
+0.00%
$ 1.85 million $ 335
May 25, 2026 $ 0.00155
+0.00%
$ -- $ 100
May 24, 2026 $ 0.00155
+0.00%
$ 1.61 million $ 428
May 17, 2026 $ 0.00138
+0.00%
$ -- $ 150
May 16, 2026 $ 0.00138
-3.36%
$ 1.43 million $ 427
May 15, 2026 $ 0.00144
+0.00%
$ 1.49 million $ 605
May 8, 2026 $ 0.00134
+0.00%
$ -- $ 20
May 7, 2026 $ 0.00134
-1.18%
$ 1.39 million $ 124
May 6, 2026 $ 0.00138
-1.43%
$ 1.43 million $ 4,141
May 5, 2026 $ 0.0014
+4.15%
$ 1.46 million $ 499
May 4, 2026 $ 0.00135
+0.60%
$ 1.4 million $ 216
May 3, 2026 $ 0.00134
-0.59%
$ 1.4 million $ 64
May 2, 2026 $ 0.00135
+0.90%
$ 1.4 million $ 168
May 1, 2026 $ 0.00134
-0.59%
$ 1.39 million $ 49
Apr 30, 2026 $ 0.00135
-2.32%
$ 1.4 million $ 222
Apr 29, 2026 $ 0.00138
-0.86%
$ 1.43 million $ 70
Apr 28, 2026 $ 0.00139
-0.85%
$ 1.44 million $ 69
Apr 27, 2026 $ 0.0014
+2.33%
$ 1.46 million $ 293
Apr 26, 2026 $ 0.00137
+2.08%
$ 1.42 million $ 254
Apr 25, 2026 $ 0.00134
+0.00%
$ 1.4 million $ 345
Apr 18, 2026 $ 0.00154
+0.00%
$ -- $ 93
Apr 17, 2026 $ 0.00154
+3.21%
$ 1.6 million $ 282
Apr 16, 2026 $ 0.0015
-7.31%
$ 1.55 million $ 869
Download