Kittenswap Historical Data

KITTEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00134
+0.00%
$ 1.39 million $ 20
Yesterday $ 0.00134
+0.00%
$ -- $ 20
May 7, 2026 $ 0.00134
-1.18%
$ 1.39 million $ 124
May 6, 2026 $ 0.00138
-1.43%
$ 1.43 million $ 4,141
May 5, 2026 $ 0.0014
+4.15%
$ 1.46 million $ 499
May 4, 2026 $ 0.00135
+0.60%
$ 1.4 million $ 216
May 3, 2026 $ 0.00134
-0.59%
$ 1.4 million $ 64
May 2, 2026 $ 0.00135
+0.90%
$ 1.4 million $ 168
May 1, 2026 $ 0.00134
-0.59%
$ 1.39 million $ 49
Apr 30, 2026 $ 0.00135
-2.32%
$ 1.4 million $ 222
Apr 29, 2026 $ 0.00138
-0.86%
$ 1.43 million $ 70
Apr 28, 2026 $ 0.00139
-0.85%
$ 1.44 million $ 69
Apr 27, 2026 $ 0.0014
+2.33%
$ 1.46 million $ 293
Apr 26, 2026 $ 0.00137
+2.08%
$ 1.42 million $ 254
Apr 25, 2026 $ 0.00134
+0.00%
$ 1.4 million $ 345
Apr 18, 2026 $ 0.00154
+0.00%
$ -- $ 93
Apr 17, 2026 $ 0.00154
+3.21%
$ 1.6 million $ 282
Apr 16, 2026 $ 0.0015
-7.31%
$ 1.55 million $ 869
Apr 15, 2026 $ 0.00161
+6.25%
$ 1.68 million $ 927
Apr 14, 2026 $ 0.00152
+2.36%
$ 1.58 million $ 418
Apr 13, 2026 $ 0.00148
-0.27%
$ 1.54 million $ 802
Apr 12, 2026 $ 0.00149
-3.00%
$ 1.54 million $ 302
Apr 11, 2026 $ 0.00153
+0.99%
$ 1.59 million $ 747
Apr 10, 2026 $ 0.00152
+5.78%
$ 1.58 million $ 1,330
Apr 9, 2026 $ 0.00144
+1.13%
$ 1.49 million $ 982
Apr 8, 2026 $ 0.00142
+1.43%
$ 1.47 million $ 842
Apr 7, 2026 $ 0.00138
+1.47%
$ 1.44 million $ 932
Apr 6, 2026 $ 0.00136
+2.40%
$ 1.42 million $ 929
Apr 5, 2026 $ 0.00133
+2.15%
$ 1.38 million $ 617
Apr 4, 2026 $ 0.0013
+0.62%
$ 1.35 million $ 546
Apr 3, 2026 $ 0.0013
-0.92%
$ 1.35 million $ 485
Apr 2, 2026 $ 0.00131
-2.97%
$ 1.36 million $ 218
Apr 1, 2026 $ 0.00135
-2.60%
$ 1.4 million $ 337
Mar 31, 2026 $ 0.00138
-0.86%
$ 1.44 million $ 85
Mar 30, 2026 $ 0.0014
-1.69%
$ 1.45 million $ 1,630
Mar 29, 2026 $ 0.00142
-3.01%
$ 1.47 million $ 537
Mar 28, 2026 $ 0.00146
+1.39%
$ 1.52 million $ 964
Mar 27, 2026 $ 0.00144
-1.63%
$ 1.5 million $ 224
Mar 26, 2026 $ 0.00147
-2.72%
$ 1.52 million $ 315
Mar 25, 2026 $ 0.00151
+3.64%
$ 1.57 million $ 889
Mar 24, 2026 $ 0.00146
+0.55%
$ 1.51 million $ 429
Mar 23, 2026 $ 0.00145
-2.43%
$ 1.5 million $ 221
Mar 22, 2026 $ 0.00148
-1.66%
$ 1.54 million $ 227
Mar 21, 2026 $ 0.00151
-1.63%
$ 1.57 million $ 153
Mar 20, 2026 $ 0.00153
-1.60%
$ 1.59 million $ 147
Mar 19, 2026 $ 0.00156
-3.71%
$ 1.62 million $ 379
Mar 18, 2026 $ 0.00162
+3.52%
$ 1.68 million $ 814
Mar 17, 2026 $ 0.00156
+2.96%
$ 1.62 million $ 1,061
Mar 16, 2026 $ 0.00152
+8.50%
$ 1.58 million $ 1,228
Mar 15, 2026 $ 0.0014
-3.58%
$ 1.45 million $ 293
Download