Coinranking
PERI Finance Historical Data
PERI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2025 | $0.00113 | -3.07% | ||
| May 22, 2025 | $0.00116 | -1.11% | ||
| May 21, 2025 | $0.00117 | +2.53% | ||
| May 18, 2025 | $0.00134 | +4.48% | ||
| May 17, 2025 | $0.00129 | +0.35% | ||
| May 16, 2025 | $0.00127 | -0.60% | ||
| May 15, 2025 | $0.00128 | +33.73% | ||
| May 14, 2025 | $0.00102 | -42.73% | ||
| May 13, 2025 | $0.00177 | -32.96% | ||
| May 12, 2025 | $0.003 | +18.54% | ||
| May 11, 2025 | $0.00247 | -19.28% | ||
| May 10, 2025 | $0.00304 | -9.35% | ||
| May 9, 2025 | $0.00335 | -26.77% | ||
| May 8, 2025 | $0.00458 | -11.99% | ||
| May 7, 2025 | $0.00521 | -9.39% | ||
| May 6, 2025 | $0.00575 | -13.29% | ||
| May 5, 2025 | $0.00663 | -3.61% | ||
| May 4, 2025 | $0.00823 | +0.52% | ||
| May 3, 2025 | $0.00819 | -1.13% | ||
| May 2, 2025 | $0.00829 | -12.29% | ||
| May 1, 2025 | $0.00945 | -0.79% | ||
| Apr 30, 2025 | $0.00952 | +0.07% | ||
| Apr 29, 2025 | $0.00987 | +1.74% | ||
| Apr 28, 2025 | $0.0097 | +4.11% | ||
| Apr 27, 2025 | $0.00931 | -4.30% | ||
| Apr 26, 2025 | $0.00972 | -1.39% | ||
| Apr 25, 2025 | $0.00986 | +0.22% | ||
| Apr 24, 2025 | $0.00983 | +0.05% | ||
| Apr 23, 2025 | $0.00983 | +1.59% | ||
| Apr 22, 2025 | $0.00967 | -3.56% | ||
| Apr 21, 2025 | $0.01 | -1.33% | ||
| Apr 20, 2025 | $0.0102 | +0.13% | ||
| Apr 19, 2025 | $0.0102 | +0.77% | ||
| Apr 18, 2025 | $0.0101 | -0.65% | ||
| Apr 17, 2025 | $0.0101 | -14.64% | ||
| Apr 16, 2025 | $0.0119 | -2.73% | ||
| Apr 15, 2025 | $0.0122 | -6.36% | ||
| Apr 14, 2025 | $0.0131 | +13.10% | ||
| Apr 13, 2025 | $0.0115 | +2.89% | ||
| Apr 12, 2025 | $0.0112 | -0.04% | ||
| Apr 11, 2025 | $0.0112 | +6.66% | ||
| Apr 10, 2025 | $0.0105 | -4.00% | ||
| Apr 9, 2025 | $0.0109 | +3.91% | ||
| Apr 8, 2025 | $0.0105 | -12.49% | ||
| Apr 7, 2025 | $0.012 | -7.39% | ||
| Apr 6, 2025 | $0.0127 | +2.40% | ||
| Apr 5, 2025 | $0.0124 | -0.30% | ||
| Apr 4, 2025 | $0.0124 | +2.95% | ||
| Apr 3, 2025 | $0.012 | -8.50% | ||
| Apr 2, 2025 | $0.0132 | +0.58% | ||
Previous Next