PERI Finance Historical Data

PERI
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00113
-3.07%
$ -- $ 5
May 22, 2025 $ 0.00116
-1.11%
$ 16,302 $ 5
May 21, 2025 $ 0.00117
+2.53%
$ 16,409 $ 1
May 18, 2025 $ 0.00134
+4.48%
$ -- $ 3
May 17, 2025 $ 0.00129
+0.35%
$ 18,043 $ 5
May 16, 2025 $ 0.00127
-0.60%
$ 17,852 $ 0
May 15, 2025 $ 0.00128
+33.73%
$ 17,927 $ 55
May 14, 2025 $ 0.00102
-42.73%
$ 14,292 $ 12,835
May 13, 2025 $ 0.00177
-32.96%
$ 24,847 $ 86
May 12, 2025 $ 0.003
+18.54%
$ 42,035 $ 2,177
May 11, 2025 $ 0.00247
-19.28%
$ 34,673 $ 828
May 10, 2025 $ 0.00304
-9.35%
$ 42,634 $ 8
May 9, 2025 $ 0.00335
-26.77%
$ 47,026 $ 15,974
May 8, 2025 $ 0.00458
-11.99%
$ 64,221 $ 24,388
May 7, 2025 $ 0.00521
-9.39%
$ 72,996 $ 36,552
May 6, 2025 $ 0.00575
-13.29%
$ 80,579 $ 29,591
May 5, 2025 $ 0.00663
-3.61%
$ 92,934 $ 49,174
May 4, 2025 $ 0.00823
+0.52%
$ 115,470 $ 116,056
May 3, 2025 $ 0.00819
-1.13%
$ 114,853 $ 107,439
May 2, 2025 $ 0.00829
-12.29%
$ 116,171 $ 21,710
May 1, 2025 $ 0.00945
-0.79%
$ 132,450 $ 17,824
Apr 30, 2025 $ 0.00952
+0.07%
$ 133,502 $ 16,967
Apr 29, 2025 $ 0.00987
+1.74%
$ -- $ 16,734
Apr 28, 2025 $ 0.0097
+4.11%
$ 136,040 $ 17,733
Apr 27, 2025 $ 0.00931
-4.30%
$ 130,473 $ 17,765
Apr 26, 2025 $ 0.00972
-1.39%
$ 136,257 $ 17,416
Apr 25, 2025 $ 0.00986
+0.22%
$ 138,177 $ 15,231
Apr 24, 2025 $ 0.00983
+0.05%
$ 137,799 $ 11,176
Apr 23, 2025 $ 0.00983
+1.59%
$ 137,729 $ 14,760
Apr 22, 2025 $ 0.00967
-3.56%
$ 135,571 $ 74,868
Apr 21, 2025 $ 0.01
-1.33%
$ 140,700 $ 77,251
Apr 20, 2025 $ 0.0102
+0.13%
$ 142,592 $ 65,484
Apr 19, 2025 $ 0.0102
+0.77%
$ 142,409 $ 67,230
Apr 18, 2025 $ 0.0101
-0.65%
$ 141,260 $ 65,162
Apr 17, 2025 $ 0.0101
-14.64%
$ 142,185 $ 72,044
Apr 16, 2025 $ 0.0119
-2.73%
$ 166,569 $ 51,519
Apr 15, 2025 $ 0.0122
-6.36%
$ 171,418 $ 14,424
Apr 14, 2025 $ 0.0131
+13.10%
$ 183,288 $ 55,455
Apr 13, 2025 $ 0.0115
+2.89%
$ 161,805 $ 53,760
Apr 12, 2025 $ 0.0112
-0.04%
$ 156,776 $ 58,945
Apr 11, 2025 $ 0.0112
+6.66%
$ 156,916 $ 37,748
Apr 10, 2025 $ 0.0105
-4.00%
$ 147,123 $ 27,715
Apr 9, 2025 $ 0.0109
+3.91%
$ 153,148 $ 18,073
Apr 8, 2025 $ 0.0105
-12.49%
$ 147,389 $ 6,988
Apr 7, 2025 $ 0.012
-7.39%
$ 168,307 $ 2,429
Apr 6, 2025 $ 0.0127
+2.40%
$ 177,484 $ 2,173
Apr 5, 2025 $ 0.0124
-0.30%
$ 173,238 $ 1,998
Apr 4, 2025 $ 0.0124
+2.95%
$ 173,757 $ 2,953
Apr 3, 2025 $ 0.012
-8.50%
$ 168,573 $ 4,461
Apr 2, 2025 $ 0.0132
+0.58%
$ 184,237 $ 1,698
Download