PERI Finance Historical Data

PERI
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00113
-3.07%
$-- $5
May 22, 2025 $0.00116
-1.11%
$16,302 $5
May 21, 2025 $0.00117
+2.53%
$16,409 $1
May 18, 2025 $0.00134
+4.48%
$-- $3
May 17, 2025 $0.00129
+0.35%
$18,043 $5
May 16, 2025 $0.00127
-0.60%
$17,852 $0
May 15, 2025 $0.00128
+33.73%
$17,927 $55
May 14, 2025 $0.00102
-42.73%
$14,292 $12,835
May 13, 2025 $0.00177
-32.96%
$24,847 $86
May 12, 2025 $0.003
+18.54%
$42,035 $2,177
May 11, 2025 $0.00247
-19.28%
$34,673 $828
May 10, 2025 $0.00304
-9.35%
$42,634 $8
May 9, 2025 $0.00335
-26.77%
$47,026 $15,974
May 8, 2025 $0.00458
-11.99%
$64,221 $24,388
May 7, 2025 $0.00521
-9.39%
$72,996 $36,552
May 6, 2025 $0.00575
-13.29%
$80,579 $29,591
May 5, 2025 $0.00663
-3.61%
$92,934 $49,174
May 4, 2025 $0.00823
+0.52%
$115,470 $116,056
May 3, 2025 $0.00819
-1.13%
$114,853 $107,439
May 2, 2025 $0.00829
-12.29%
$116,171 $21,710
May 1, 2025 $0.00945
-0.79%
$132,450 $17,824
Apr 30, 2025 $0.00952
+0.07%
$133,502 $16,967
Apr 29, 2025 $0.00987
+1.74%
$-- $16,734
Apr 28, 2025 $0.0097
+4.11%
$136,040 $17,733
Apr 27, 2025 $0.00931
-4.30%
$130,473 $17,765
Apr 26, 2025 $0.00972
-1.39%
$136,257 $17,416
Apr 25, 2025 $0.00986
+0.22%
$138,177 $15,231
Apr 24, 2025 $0.00983
+0.05%
$137,799 $11,176
Apr 23, 2025 $0.00983
+1.59%
$137,729 $14,760
Apr 22, 2025 $0.00967
-3.56%
$135,571 $74,868
Apr 21, 2025 $0.01
-1.33%
$140,700 $77,251
Apr 20, 2025 $0.0102
+0.13%
$142,592 $65,484
Apr 19, 2025 $0.0102
+0.77%
$142,409 $67,230
Apr 18, 2025 $0.0101
-0.65%
$141,260 $65,162
Apr 17, 2025 $0.0101
-14.64%
$142,185 $72,044
Apr 16, 2025 $0.0119
-2.73%
$166,569 $51,519
Apr 15, 2025 $0.0122
-6.36%
$171,418 $14,424
Apr 14, 2025 $0.0131
+13.10%
$183,288 $55,455
Apr 13, 2025 $0.0115
+2.89%
$161,805 $53,760
Apr 12, 2025 $0.0112
-0.04%
$156,776 $58,945
Apr 11, 2025 $0.0112
+6.66%
$156,916 $37,748
Apr 10, 2025 $0.0105
-4.00%
$147,123 $27,715
Apr 9, 2025 $0.0109
+3.91%
$153,148 $18,073
Apr 8, 2025 $0.0105
-12.49%
$147,389 $6,988
Apr 7, 2025 $0.012
-7.39%
$168,307 $2,429
Apr 6, 2025 $0.0127
+2.40%
$177,484 $2,173
Apr 5, 2025 $0.0124
-0.30%
$173,238 $1,998
Apr 4, 2025 $0.0124
+2.95%
$173,757 $2,953
Apr 3, 2025 $0.012
-8.50%
$168,573 $4,461
Apr 2, 2025 $0.0132
+0.58%
$184,237 $1,698
Download