PERI Finance Historical Data

PERI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00113
-88.15%
$ -- $ 434,716
Apr 2025 $ 0.00952
-26.86%
$ 133,502 $ 891,088
Mar 2025 $ 0.013
-23.43%
$ 182,373 $ 2.69 million
Feb 2025 $ 0.017
-60.65%
$ 237,982 $ 1.14 million
Jan 2025 $ 0.0419
+0.08%
$ 604,307 $ 54,504
Dec 2024 $ 0.047
-46.10%
$ 585,378 $ 154,814
Nov 2024 $ 0.0869
-78.42%
$ 1.23 million $ 360,109
Oct 2024 $ 0.496
-29.11%
$ 5.58 million $ 937,297
Sep 2024 $ 0.7
+5.55%
$ 9.71 million $ 920,849
Aug 2024 $ 0.663
+68.89%
$ 9.16 million $ 725,237
Jul 2024 $ 0.392
+972.65%
$ 5.37 million $ 957,959
Jun 2024 $ 0.0365
-54.62%
$ 498,126 $ 460,193
May 2024 $ 0.0807
-16.16%
$ 1.1 million $ 464,586
Apr 2024 $ 0.0962
-23.93%
$ 1.3 million $ 471,513
Mar 2024 $ 0.127
-33.84%
$ 1.7 million $ 888,638
Feb 2024 $ 0.192
+339.48%
$ 2.55 million $ 754,609
Jan 2024 $ 0.0436
-30.49%
$ 574,840 $ 687,664
Dec 2023 $ 0.0627
-14.49%
$ 819,632 $ 683,927
Nov 2023 $ 0.0734
+175.35%
$ 950,604 $ 752,693
Oct 2023 $ 0.0266
-3.28%
$ 341,642 $ 649,788
Sep 2023 $ 0.0275
-5.56%
$ 350,236 $ 550,842
Aug 2023 $ 0.0292
-35.91%
$ 367,729 $ 383,094
Jul 2023 $ 0.0456
-8.80%
$ 569,442 $ 277,919
Jun 2023 $ 0.05
-15.55%
$ 554,624 $ 291,629
May 2023 $ 0.0592
-14.95%
$ 654,708 $ 1.8 million
Apr 2023 $ 0.0695
-15.47%
$ 767,168 $ 3.31 million
Mar 2023 $ 0.0823
-17.91%
$ 904,693 $ 2.65 million
Feb 2023 $ 0.101
-12.00%
$ 1.1 million $ 1.96 million
Jan 2023 $ 0.114
-2.03%
$ 1.25 million $ 1.85 million
Dec 2022 $ 0.116
+26.52%
$ 1.27 million $ 2.07 million
Nov 2022 $ 0.092
+13.24%
$ 998,734 $ 8.47 million
Oct 2022 $ 0.0812
-0.22%
$ 223,373 $ 13.84 million
Sep 2022 $ 0.0814
-5.93%
$ 210,702 $ 14.95 million
Aug 2022 $ 0.0866
-8.53%
$ 586,815 $ 16.22 million
Jul 2022 $ 0.0947
-1.76%
$ 613,828 $ 10.33 million
Download