Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERI Finance Historical Data

PERI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.00113
-88.15%
$-- $434,716
Apr 2025 $0.00952
-26.86%
$133,502 $891,088
Mar 2025 $0.013
-23.43%
$182,373 $2.69 million
Feb 2025 $0.017
-60.65%
$237,982 $1.14 million
Jan 2025 $0.0419
+0.08%
$604,307 $54,504
Dec 2024 $0.047
-46.10%
$585,378 $154,814
Nov 2024 $0.0869
-78.42%
$1.23 million $360,109
Oct 2024 $0.496
-29.11%
$5.58 million $937,297
Sep 2024 $0.7
+5.55%
$9.71 million $920,849
Aug 2024 $0.663
+68.89%
$9.16 million $725,237
Jul 2024 $0.392
+972.65%
$5.37 million $957,959
Jun 2024 $0.0365
-54.62%
$498,126 $460,193
May 2024 $0.0807
-16.16%
$1.1 million $464,586
Apr 2024 $0.0962
-23.93%
$1.3 million $471,513
Mar 2024 $0.127
-33.84%
$1.7 million $888,638
Feb 2024 $0.192
+339.48%
$2.55 million $754,609
Jan 2024 $0.0436
-30.49%
$574,840 $687,664
Dec 2023 $0.0627
-14.49%
$819,632 $683,927
Nov 2023 $0.0734
+175.35%
$950,604 $752,693
Oct 2023 $0.0266
-3.28%
$341,642 $649,788
Sep 2023 $0.0275
-5.56%
$350,236 $550,842
Aug 2023 $0.0292
-35.91%
$367,729 $383,094
Jul 2023 $0.0456
-8.80%
$569,442 $277,919
Jun 2023 $0.05
-15.55%
$554,624 $291,629
May 2023 $0.0592
-14.95%
$654,708 $1.8 million
Apr 2023 $0.0695
-15.47%
$767,168 $3.31 million
Mar 2023 $0.0823
-17.91%
$904,693 $2.65 million
Feb 2023 $0.101
-12.00%
$1.1 million $1.96 million
Jan 2023 $0.114
-2.03%
$1.25 million $1.85 million
Dec 2022 $0.116
+26.52%
$1.27 million $2.07 million
Nov 2022 $0.092
+13.24%
$998,734 $8.47 million
Oct 2022 $0.0812
-0.22%
$223,373 $13.84 million
Sep 2022 $0.0814
-5.93%
$210,702 $14.95 million
Aug 2022 $0.0866
-8.53%
$586,815 $16.22 million
Jul 2022 $0.0947
-1.76%
$613,828 $10.33 million
Download