Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERI Finance Historical Data

PERI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0513
-10.70%
$671,414 $23,272
Jan 6, 2024 $0.0573
-2.02%
$749,422 $22,679
Jan 5, 2024 $0.0584
-0.97%
$763,935 $21,557
Jan 4, 2024 $0.059
-0.39%
$770,995 $21,745
Jan 3, 2024 $0.0593
-1.20%
$774,917 $22,790
Jan 2, 2024 $0.0603
-5.15%
$787,861 $22,709
Jan 1, 2024 $0.0636
+1.40%
$831,007 $23,556
Dec 31, 2023 $0.0627
-0.54%
$819,632 $21,844
Dec 30, 2023 $0.063
-5.90%
$823,002 $24,369
Dec 29, 2023 $0.0671
-1.97%
$876,963 $19,767
Dec 28, 2023 $0.0684
-2.15%
$893,556 $22,470
Dec 27, 2023 $0.0698
+3.70%
$912,109 $22,808
Dec 26, 2023 $0.0674
+0.33%
$880,883 $22,587
Dec 25, 2023 $0.0673
+2.62%
$879,184 $23,264
Dec 24, 2023 $0.0655
+2.07%
$855,405 $21,628
Dec 23, 2023 $0.0641
+1.01%
$835,834 $22,191
Dec 22, 2023 $0.0634
+1.49%
$826,315 $20,237
Dec 21, 2023 $0.0625
+2.81%
$815,492 $22,414
Dec 20, 2023 $0.0607
-0.21%
$791,239 $22,261
Dec 19, 2023 $0.0609
-1.09%
$794,629 $20,448
Dec 18, 2023 $0.0614
+2.38%
$801,149 $17,695
Dec 17, 2023 $0.0599
-3.22%
$781,068 $21,933
Dec 16, 2023 $0.0619
+3.22%
$803,974 $22,178
Dec 15, 2023 $0.0599
-11.45%
$777,855 $23,660
Dec 14, 2023 $0.0676
-9.21%
$878,173 $25,249
Dec 13, 2023 $0.0744
+23.79%
$967,219 $48,734
Dec 12, 2023 $0.0602
+1.35%
$782,273 $22,553
Dec 11, 2023 $0.0594
-8.65%
$771,617 $22,776
Dec 10, 2023 $0.065
-0.35%
$844,517 $20,604
Dec 9, 2023 $0.0653
+9.30%
$847,309 $22,096
Dec 8, 2023 $0.0596
+0.54%
$774,200 $20,094
Dec 7, 2023 $0.0593
+2.72%
$769,785 $15,453
Dec 6, 2023 $0.0579
+3.21%
$751,605 $11,908
Dec 5, 2023 $0.0561
-4.28%
$729,140 $16,726
Dec 4, 2023 $0.0587
-2.00%
$760,683 $13,513
Dec 3, 2023 $0.0598
-15.58%
$775,985 $29,900
Dec 2, 2023 $0.0709
-2.34%
$919,018 $19,453
Dec 1, 2023 $0.0726
-1.01%
$940,367 $23,114
Nov 30, 2023 $0.0734
-1.32%
$950,604 $23,066
Nov 29, 2023 $0.0743
+11.61%
$963,303 $15,717
Nov 28, 2023 $0.0666
+3.99%
$863,227 $38,400
Nov 27, 2023 $0.0641
+2.84%
$830,353 $27,597
Nov 26, 2023 $0.0623
+1.15%
$806,430 $27,057
Nov 25, 2023 $0.0616
-0.98%
$796,338 $26,520
Nov 24, 2023 $0.0622
-2.43%
$804,043 $26,227
Nov 23, 2023 $0.0637
+0.57%
$824,082 $22,139
Nov 22, 2023 $0.0635
+8.61%
$820,333 $30,102
Nov 21, 2023 $0.0585
-7.89%
$755,818 $29,625
Nov 20, 2023 $0.0635
+0.84%
$820,333 $26,105
Nov 19, 2023 $0.0629
-1.60%
$812,030 $15,346