Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERI Finance Historical Data

PERI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.064
+2.29%
$825,714 $26,732
Nov 17, 2023 $0.0625
+10.51%
$806,878 $30,040
Nov 16, 2023 $0.0566
+0.77%
$730,113 $28,086
Nov 15, 2023 $0.0562
+4.59%
$725,468 $23,923
Nov 14, 2023 $0.0538
+9.71%
$693,600 $24,787
Nov 13, 2023 $0.049
+7.23%
$631,543 $27,333
Nov 12, 2023 $0.0457
+12.24%
$588,432 $19,453
Nov 11, 2023 $0.0407
+5.17%
$524,268 $23,847
Nov 10, 2023 $0.0387
+3.56%
$498,262 $24,863
Nov 9, 2023 $0.0371
+5.15%
$478,177 $23,096
Nov 8, 2023 $0.0353
-12.07%
$455,002 $28,604
Nov 7, 2023 $0.0402
-2.73%
$517,188 $22,557
Nov 6, 2023 $0.0412
+23.67%
$530,777 $28,155
Nov 5, 2023 $0.0333
+1.83%
$428,769 $22,438
Nov 4, 2023 $0.0327
+5.37%
$420,606 $26,754
Nov 3, 2023 $0.031
+8.85%
$397,823 $28,355
Nov 2, 2023 $0.0284
+6.86%
$365,157 $13,269
Nov 1, 2023 $0.0263
-1.22%
$338,096 $22,502
Oct 31, 2023 $0.0266
-0.99%
$341,642 $16,446
Oct 30, 2023 $0.0269
-6.18%
$344,760 $24,573
Oct 29, 2023 $0.0287
-0.20%
$367,384 $20,564
Oct 28, 2023 $0.0287
+6.63%
$368,419 $21,658
Oct 27, 2023 $0.0269
-5.97%
$345,181 $25,347
Oct 26, 2023 $0.0286
+4.42%
$367,117 $27,166
Oct 25, 2023 $0.0275
+5.03%
$352,046 $26,181
Oct 24, 2023 $0.0261
+0.71%
$335,090 $26,854
Oct 23, 2023 $0.0259
+1.65%
$332,639 $25,468
Oct 22, 2023 $0.0255
+1.97%
$326,996 $25,077
Oct 21, 2023 $0.025
-1.78%
$320,724 $26,395
Oct 20, 2023 $0.0256
-2.18%
$326,903 $25,808
Oct 19, 2023 $0.0262
-1.16%
$334,809 $25,478
Oct 18, 2023 $0.0265
+2.47%
$339,180 $22,027
Oct 17, 2023 $0.026
+2.77%
$332,006 $18,865
Oct 16, 2023 $0.0253
+0.41%
$323,203 $14,687
Oct 15, 2023 $0.0251
-1.35%
$320,853 $19,138
Oct 14, 2023 $0.0254
-0.96%
$325,074 $11,238
Oct 13, 2023 $0.0257
-2.50%
$328,675 $19,606
Oct 12, 2023 $0.0264
-1.13%
$337,142 $18,398
Oct 11, 2023 $0.0267
-1.26%
$341,001 $19,759
Oct 10, 2023 $0.0271
-0.22%
$345,448 $19,613
Oct 9, 2023 $0.0271
-0.28%
$346,253 $19,120
Oct 8, 2023 $0.0272
-1.39%
$347,167 $19,311
Oct 7, 2023 $0.0276
-1.80%
$351,911 $19,403
Oct 6, 2023 $0.0281
+0.29%
$357,820 $18,078
Oct 5, 2023 $0.028
+0.71%
$356,720 $20,073
Oct 4, 2023 $0.0278
+0.32%
$353,886 $18,415
Oct 3, 2023 $0.0277
+0.21%
$353,418 $19,262
Oct 2, 2023 $0.0278
+0.87%
$353,912 $19,552
Oct 1, 2023 $0.0275
-0.16%
$350,229 $16,229
Sep 30, 2023 $0.0275
-0.55%
$350,236 $18,857