Coinranking
PERI Finance Historical Data
PERI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2023 | $0.0276 | -0.97% | ||
| Sep 28, 2023 | $0.0279 | -0.99% | ||
| Sep 27, 2023 | $0.0282 | +0.22% | ||
| Sep 26, 2023 | $0.0282 | -8.75% | ||
| Sep 25, 2023 | $0.0309 | +7.68% | ||
| Sep 24, 2023 | $0.0287 | +15.87% | ||
| Sep 23, 2023 | $0.0248 | -1.34% | ||
| Sep 22, 2023 | $0.0251 | -2.26% | ||
| Sep 21, 2023 | $0.0258 | -0.03% | ||
| Sep 20, 2023 | $0.0258 | +1.10% | ||
| Sep 19, 2023 | $0.0255 | -0.49% | ||
| Sep 18, 2023 | $0.0256 | +0.55% | ||
| Sep 17, 2023 | $0.0253 | -2.72% | ||
| Sep 16, 2023 | $0.026 | +0.55% | ||
| Sep 15, 2023 | $0.0258 | -2.01% | ||
| Sep 14, 2023 | $0.0263 | +3.55% | ||
| Sep 13, 2023 | $0.0255 | +0.02% | ||
| Sep 12, 2023 | $0.0255 | -1.05% | ||
| Sep 11, 2023 | $0.0257 | -0.86% | ||
| Sep 10, 2023 | $0.026 | -4.52% | ||
| Sep 9, 2023 | $0.0273 | +1.22% | ||
| Sep 8, 2023 | $0.0269 | -0.12% | ||
| Sep 7, 2023 | $0.0269 | -3.46% | ||
| Sep 6, 2023 | $0.0278 | -1.12% | ||
| Sep 5, 2023 | $0.0281 | +0.78% | ||
| Sep 4, 2023 | $0.028 | -0.48% | ||
| Sep 3, 2023 | $0.0281 | -0.04% | ||
| Sep 2, 2023 | $0.0281 | -0.67% | ||
| Sep 1, 2023 | $0.0283 | -2.86% | ||
| Aug 31, 2023 | $0.0292 | +0.95% | ||
| Aug 30, 2023 | $0.029 | -2.75% | ||
| Aug 29, 2023 | $0.0297 | -1.12% | ||
| Aug 28, 2023 | $0.0301 | -4.54% | ||
| Aug 27, 2023 | $0.0315 | +0.81% | ||
| Aug 26, 2023 | $0.0313 | +3.42% | ||
| Aug 25, 2023 | $0.0303 | -4.19% | ||
| Aug 24, 2023 | $0.0317 | -6.72% | ||
| Aug 23, 2023 | $0.0339 | +10.21% | ||
| Aug 22, 2023 | $0.0308 | -5.20% | ||
| Aug 21, 2023 | $0.0325 | +0.15% | ||
| Aug 20, 2023 | $0.0325 | +0.19% | ||
| Aug 19, 2023 | $0.0325 | -2.11% | ||
| Aug 18, 2023 | $0.0325 | -3.43% | ||
| Aug 17, 2023 | $0.0337 | -8.22% | ||
| Aug 16, 2023 | $0.0368 | -0.25% | ||
| Aug 15, 2023 | $0.0369 | -2.06% | ||
| Aug 14, 2023 | $0.0377 | -4.44% | ||
| Aug 13, 2023 | $0.0398 | -2.45% | ||
| Aug 12, 2023 | $0.0409 | -7.91% | ||
| Aug 11, 2023 | $0.0444 | -0.44% | ||