PERI Finance Historical Data

PERI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0276
-0.97%
$ 351,302 $ 20,130
Sep 28, 2023 $ 0.0279
-0.99%
$ 354,985 $ 16,801
Sep 27, 2023 $ 0.0282
+0.22%
$ 359,135 $ 19,353
Sep 26, 2023 $ 0.0282
-8.75%
$ 358,453 $ 21,135
Sep 25, 2023 $ 0.0309
+7.68%
$ 393,338 $ 20,837
Sep 24, 2023 $ 0.0287
+15.87%
$ 365,360 $ 22,885
Sep 23, 2023 $ 0.0248
-1.34%
$ 315,149 $ 20,163
Sep 22, 2023 $ 0.0251
-2.26%
$ 319,121 $ 19,819
Sep 21, 2023 $ 0.0258
-0.03%
$ 327,326 $ 19,126
Sep 20, 2023 $ 0.0258
+1.10%
$ 327,283 $ 19,545
Sep 19, 2023 $ 0.0255
-0.49%
$ 323,993 $ 19,194
Sep 18, 2023 $ 0.0256
+0.55%
$ 324,772 $ 19,250
Sep 17, 2023 $ 0.0253
-2.72%
$ 321,472 $ 19,837
Sep 16, 2023 $ 0.026
+0.55%
$ 329,018 $ 20,146
Sep 15, 2023 $ 0.0258
-2.01%
$ 326,674 $ 19,630
Sep 14, 2023 $ 0.0263
+3.55%
$ 333,629 $ 19,676
Sep 13, 2023 $ 0.0255
+0.02%
$ 322,576 $ 19,808
Sep 12, 2023 $ 0.0255
-1.05%
$ 322,809 $ 19,751
Sep 11, 2023 $ 0.0257
-0.86%
$ 324,848 $ 18,396
Sep 10, 2023 $ 0.026
-4.52%
$ 328,615 $ 13,035
Sep 9, 2023 $ 0.0273
+1.22%
$ 345,409 $ 18,823
Sep 8, 2023 $ 0.0269
-0.12%
$ 339,901 $ 19,745
Sep 7, 2023 $ 0.0269
-3.46%
$ 339,544 $ 19,673
Sep 6, 2023 $ 0.0278
-1.12%
$ 351,873 $ 18,392
Sep 5, 2023 $ 0.0281
+0.78%
$ 355,512 $ 19,745
Sep 4, 2023 $ 0.028
-0.48%
$ 353,573 $ 13,735
Sep 3, 2023 $ 0.0281
-0.04%
$ 355,174 $ 8,555
Sep 2, 2023 $ 0.0281
-0.67%
$ 354,679 $ 12,589
Sep 1, 2023 $ 0.0283
-2.86%
$ 356,952 $ 12,211
Aug 31, 2023 $ 0.0292
+0.95%
$ 367,729 $ 13,496
Aug 30, 2023 $ 0.029
-2.75%
$ 365,074 $ 13,469
Aug 29, 2023 $ 0.0297
-1.12%
$ 374,534 $ 11,345
Aug 28, 2023 $ 0.0301
-4.54%
$ 379,163 $ 11,478
Aug 27, 2023 $ 0.0315
+0.81%
$ 397,261 $ 12,902
Aug 26, 2023 $ 0.0313
+3.42%
$ 393,558 $ 12,868
Aug 25, 2023 $ 0.0303
-4.19%
$ 381,660 $ 12,513
Aug 24, 2023 $ 0.0317
-6.72%
$ 398,382 $ 13,648
Aug 23, 2023 $ 0.0339
+10.21%
$ 426,395 $ 18,687
Aug 22, 2023 $ 0.0308
-5.20%
$ 386,303 $ 12,576
Aug 21, 2023 $ 0.0325
+0.15%
$ 407,680 $ 15,003
Aug 20, 2023 $ 0.0325
+0.19%
$ 407,771 $ 10,756
Aug 19, 2023 $ 0.0325
-2.11%
$ 407,740 $ 12,645
Aug 18, 2023 $ 0.0325
-3.43%
$ 408,455 $ 10,331
Aug 17, 2023 $ 0.0337
-8.22%
$ 421,234 $ 13,144
Aug 16, 2023 $ 0.0368
-0.25%
$ 460,491 $ 10,964
Aug 15, 2023 $ 0.0369
-2.06%
$ 461,726 $ 5,488
Aug 14, 2023 $ 0.0377
-4.44%
$ 471,362 $ 12,324
Aug 13, 2023 $ 0.0398
-2.45%
$ 497,936 $ 12,187
Aug 12, 2023 $ 0.0409
-7.91%
$ 511,212 $ 13,955
Aug 11, 2023 $ 0.0444
-0.44%
$ 555,086 $ 12,696