PERI Finance Historical Data

PERI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0447
-0.83%
$ 558,495 $ 12,399
Aug 9, 2023 $ 0.0451
+0.09%
$ 563,416 $ 13,191
Aug 8, 2023 $ 0.045
+0.38%
$ 563,194 $ 13,152
Aug 7, 2023 $ 0.0449
+0.29%
$ 561,642 $ 12,451
Aug 6, 2023 $ 0.0449
+1.70%
$ 561,060 $ 10,314
Aug 5, 2023 $ 0.0442
-2.26%
$ 552,192 $ 11,460
Aug 4, 2023 $ 0.0452
+1.42%
$ 564,461 $ 9,121
Aug 3, 2023 $ 0.0446
+0.25%
$ 557,134 $ 12,884
Aug 2, 2023 $ 0.0444
+1.01%
$ 554,968 $ 12,731
Aug 1, 2023 $ 0.0441
-3.05%
$ 551,167 $ 12,918
Jul 31, 2023 $ 0.0456
-0.70%
$ 569,442 $ 12,237
Jul 30, 2023 $ 0.0458
-0.12%
$ 572,490 $ 12,495
Jul 29, 2023 $ 0.0458
-1.46%
$ 571,469 $ 12,445
Jul 28, 2023 $ 0.0465
+1.57%
$ 579,037 $ 12,765
Jul 27, 2023 $ 0.0459
-0.52%
$ 571,419 $ 10,105
Jul 26, 2023 $ 0.0461
-0.34%
$ 574,724 $ 12,148
Jul 25, 2023 $ 0.0462
+0.21%
$ 576,113 $ 12,558
Jul 24, 2023 $ 0.046
-0.98%
$ 573,216 $ 12,520
Jul 23, 2023 $ 0.0464
-2.88%
$ 577,918 $ 13,109
Jul 22, 2023 $ 0.0481
+0.41%
$ 599,530 $ 10,807
Jul 21, 2023 $ 0.0479
-0.14%
$ 595,704 $ 9,270
Jul 20, 2023 $ 0.048
-0.13%
$ 596,735 $ 7,113
Jul 19, 2023 $ 0.0481
+0.08%
$ 597,783 $ 6,953
Jul 18, 2023 $ 0.048
-0.96%
$ 597,151 $ 7,022
Jul 17, 2023 $ 0.0485
-2.18%
$ 601,493 $ 7,046
Jul 16, 2023 $ 0.0495
+0.65%
$ 614,294 $ 7,055
Jul 15, 2023 $ 0.0493
+5.66%
$ 611,746 $ 7,273
Jul 14, 2023 $ 0.0465
-4.49%
$ 576,684 $ 7,237
Jul 13, 2023 $ 0.0488
+3.82%
$ 604,822 $ 6,904
Jul 12, 2023 $ 0.0469
-0.59%
$ 582,076 $ 7,049
Jul 11, 2023 $ 0.0471
-0.56%
$ 584,603 $ 7,011
Jul 10, 2023 $ 0.0474
+0.73%
$ 587,215 $ 7,153
Jul 9, 2023 $ 0.047
-4.29%
$ 583,263 $ 6,786
Jul 8, 2023 $ 0.049
-1.97%
$ 607,999 $ 6,814
Jul 7, 2023 $ 0.0501
-2.36%
$ 619,738 $ 6,911
Jul 6, 2023 $ 0.0517
-2.07%
$ 639,210 $ 7,036
Jul 5, 2023 $ 0.0528
-8.29%
$ 603,623 $ 3,882
Jul 4, 2023 $ 0.0576
+0.09%
$ 658,272 $ 6,950
Jul 3, 2023 $ 0.0575
+13.07%
$ 637,698 $ 8,604
Jul 2, 2023 $ 0.0508
+2.61%
$ 563,932 $ 15,668
Jul 1, 2023 $ 0.0495
-0.87%
$ 549,829 $ 6,994
Jun 30, 2023 $ 0.05
-1.65%
$ 554,624 $ 14,954
Jun 29, 2023 $ 0.0508
-11.70%
$ 563,835 $ 16,491
Jun 28, 2023 $ 0.0575
+0.04%
$ 638,579 $ 5,892
Jun 27, 2023 $ 0.0575
+15.70%
$ 638,096 $ 14,915
Jun 26, 2023 $ 0.0497
-13.71%
$ 551,147 $ 7,012
Jun 25, 2023 $ 0.0575
-0.02%
$ 638,538 $ 7,722
Jun 24, 2023 $ 0.0575
+4.80%
$ 637,610 $ 11,905
Jun 23, 2023 $ 0.0519
-9.67%
$ 575,709 $ 7,152
Jun 22, 2023 $ 0.0575
-7.35%
$ 637,793 $ 16,351