PERI Finance Historical Data

PERI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.062
+10.76%
$ 687,823 $ 9,143
Jun 20, 2023 $ 0.056
+0.18%
$ 620,529 $ 7,336
Jun 19, 2023 $ 0.0559
-0.25%
$ 619,514 $ 7,251
Jun 18, 2023 $ 0.056
+13.58%
$ 621,230 $ 9,115
Jun 17, 2023 $ 0.0493
+1.34%
$ 547,041 $ 7,211
Jun 16, 2023 $ 0.0486
+0.01%
$ 538,866 $ 8,728
Jun 15, 2023 $ 0.0486
-1.80%
$ 538,568 $ 6,897
Jun 14, 2023 $ 0.0496
-15.90%
$ 549,239 $ 6,759
Jun 13, 2023 $ 0.0589
-0.09%
$ 653,096 $ 10,892
Jun 12, 2023 $ 0.059
-0.08%
$ 653,837 $ 5,712
Jun 11, 2023 $ 0.059
-0.93%
$ 654,306 $ 9,123
Jun 10, 2023 $ 0.0596
+0.15%
$ 660,439 $ 7,832
Jun 9, 2023 $ 0.0595
-0.12%
$ 658,810 $ 7,818
Jun 8, 2023 $ 0.0596
+0.09%
$ 659,698 $ 10,867
Jun 7, 2023 $ 0.0595
-0.01%
$ 658,859 $ 4,885
Jun 6, 2023 $ 0.0595
+8.29%
$ 658,654 $ 9,632
Jun 5, 2023 $ 0.055
-6.97%
$ 609,084 $ 6,776
Jun 4, 2023 $ 0.0591
+1.42%
$ 654,603 $ 17,040
Jun 3, 2023 $ 0.0583
-3.25%
$ 645,410 $ 7,282
Jun 2, 2023 $ 0.0587
-2.33%
$ 650,011 $ 12,668
Jun 1, 2023 $ 0.0602
+1.65%
$ 665,642 $ 16,270
May 31, 2023 $ 0.0592
-2.20%
$ 654,708 $ 25,468
May 30, 2023 $ 0.0587
-1.99%
$ 649,469 $ 10,361
May 29, 2023 $ 0.0599
-0.92%
$ 662,563 $ 22,252
May 28, 2023 $ 0.0604
-3.06%
$ 668,355 $ 15,303
May 27, 2023 $ 0.0623
+1.26%
$ 689,339 $ 14,891
May 26, 2023 $ 0.0616
+1.33%
$ 680,887 $ 27,747
May 25, 2023 $ 0.0608
-1.42%
$ 671,971 $ 26,675
May 24, 2023 $ 0.0617
+0.63%
$ 681,677 $ 6,835
May 23, 2023 $ 0.0613
+0.79%
$ 677,442 $ 14,688
May 22, 2023 $ 0.0608
+3.49%
$ 672,176 $ 16,190
May 21, 2023 $ 0.0588
+1.02%
$ 649,660 $ 35,513
May 20, 2023 $ 0.0582
-8.45%
$ 643,073 $ 34,949
May 19, 2023 $ 0.0635
+2.06%
$ 701,969 $ 58,829
May 18, 2023 $ 0.0623
-2.00%
$ 687,817 $ 43,317
May 17, 2023 $ 0.0635
+0.00%
$ 701,957 $ 98,546
May 16, 2023 $ 0.0635
-0.48%
$ 702,099 $ 125,103
May 15, 2023 $ 0.0639
-2.69%
$ 705,784 $ 100,342
May 14, 2023 $ 0.0656
+1.21%
$ 725,213 $ 37,207
May 13, 2023 $ 0.0649
+2.17%
$ 716,883 $ 112,800
May 12, 2023 $ 0.0635
+1.06%
$ 701,086 $ 51,409
May 11, 2023 $ 0.0628
+9.01%
$ 693,585 $ 110,179
May 10, 2023 $ 0.0595
-1.49%
$ 657,366 $ 68,559
May 9, 2023 $ 0.0604
-1.03%
$ 667,182 $ 79,087
May 8, 2023 $ 0.061
+3.72%
$ 673,679 $ 117,549
May 7, 2023 $ 0.0588
-3.91%
$ 649,303 $ 82,175
May 6, 2023 $ 0.0612
-6.01%
$ 675,881 $ 116,149
May 5, 2023 $ 0.065
-2.34%
$ 717,217 $ 49,785
May 4, 2023 $ 0.0666
+1.86%
$ 734,571 $ 63,068
May 3, 2023 $ 0.0654
-5.71%
$ 721,435 $ 69,151