PERI Finance Historical Data

PERI Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0693
+0.30%
$ 764,726 $ 71,109
May 1, 2023 $ 0.0677
-2.65%
$ 747,228 $ 91,972
Apr 30, 2023 $ 0.0695
-1.27%
$ 767,168 $ 115,575
Apr 29, 2023 $ 0.0704
+2.81%
$ 777,031 $ 122,597
Apr 28, 2023 $ 0.0698
+0.53%
$ 769,517 $ 134,557
Apr 27, 2023 $ 0.0694
-0.05%
$ 765,383 $ 130,489
Apr 26, 2023 $ 0.0695
-0.75%
$ 765,786 $ 183,920
Apr 25, 2023 $ 0.0697
-2.79%
$ 768,894 $ 70,226
Apr 24, 2023 $ 0.0718
-0.98%
$ 791,789 $ 186,321
Apr 23, 2023 $ 0.0718
+1.22%
$ 791,304 $ 116,002
Apr 22, 2023 $ 0.0709
-1.41%
$ 781,692 $ 173,641
Apr 21, 2023 $ 0.0719
-1.18%
$ 792,203 $ 173,380
Apr 20, 2023 $ 0.0727
-1.74%
$ 801,161 $ 291,395
Apr 19, 2023 $ 0.074
-3.42%
$ 815,323 $ 47,926
Apr 18, 2023 $ 0.0765
+2.33%
$ 842,511 $ 53,415
Apr 17, 2023 $ 0.0746
-1.51%
$ 821,744 $ 94,245
Apr 16, 2023 $ 0.0756
+1.69%
$ 833,284 $ 92,132
Apr 15, 2023 $ 0.0743
+0.77%
$ 818,837 $ 84,608
Apr 14, 2023 $ 0.0738
+1.79%
$ 812,073 $ 96,053
Apr 13, 2023 $ 0.0726
+1.61%
$ 799,363 $ 93,155
Apr 12, 2023 $ 0.0716
+1.09%
$ 788,325 $ 87,456
Apr 11, 2023 $ 0.0712
-3.68%
$ 783,643 $ 58,983
Apr 10, 2023 $ 0.0739
-4.89%
$ 813,430 $ 108,045
Apr 9, 2023 $ 0.0776
+0.30%
$ 854,476 $ 98,230
Apr 8, 2023 $ 0.0772
+3.13%
$ 849,374 $ 91,052
Apr 7, 2023 $ 0.0749
-0.02%
$ 823,849 $ 87,228
Apr 6, 2023 $ 0.0749
-0.18%
$ 823,642 $ 89,519
Apr 5, 2023 $ 0.0749
-1.69%
$ 823,905 $ 87,977
Apr 4, 2023 $ 0.0764
-0.56%
$ 840,423 $ 87,251
Apr 3, 2023 $ 0.0767
-0.73%
$ 843,549 $ 96,171
Apr 2, 2023 $ 0.0773
-1.96%
$ 850,832 $ 85,548
Apr 1, 2023 $ 0.0789
-4.14%
$ 866,786 $ 75,685
Mar 31, 2023 $ 0.0823
-0.19%
$ 904,693 $ 78,796
Mar 30, 2023 $ 0.0825
+0.37%
$ 906,420 $ 77,246
Mar 29, 2023 $ 0.0822
+0.00%
$ 903,037 $ 80,104
Mar 28, 2023 $ 0.0822
-0.79%
$ 903,458 $ 80,106
Mar 27, 2023 $ 0.0828
-0.33%
$ 910,080 $ 84,241
Mar 26, 2023 $ 0.0831
+2.31%
$ 913,661 $ 80,929
Mar 25, 2023 $ 0.0812
-0.42%
$ 891,802 $ 45,685
Mar 24, 2023 $ 0.0816
-6.39%
$ 895,493 $ 84,533
Mar 23, 2023 $ 0.0871
+4.69%
$ 956,312 $ 71,364
Mar 22, 2023 $ 0.0832
-0.74%
$ 913,554 $ 85,435
Mar 21, 2023 $ 0.0838
+0.59%
$ 920,006 $ 53,920
Mar 20, 2023 $ 0.0833
-0.95%
$ 914,705 $ 101,373
Mar 19, 2023 $ 0.0844
-1.20%
$ 926,897 $ 93,901
Mar 18, 2023 $ 0.0855
-5.24%
$ 938,550 $ 103,203
Mar 17, 2023 $ 0.0905
-2.07%
$ 993,738 $ 101,368
Mar 16, 2023 $ 0.0925
+4.37%
$ 1.02 million $ 94,263
Mar 15, 2023 $ 0.0885
-2.02%
$ 971,447 $ 93,214
Mar 14, 2023 $ 0.0903
+4.81%
$ 991,273 $ 95,325