Coinranking
PERI Finance Historical Data
PERI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2023 | $0.0693 | +0.30% | ||
| May 1, 2023 | $0.0677 | -2.65% | ||
| Apr 30, 2023 | $0.0695 | -1.27% | ||
| Apr 29, 2023 | $0.0704 | +2.81% | ||
| Apr 28, 2023 | $0.0698 | +0.53% | ||
| Apr 27, 2023 | $0.0694 | -0.05% | ||
| Apr 26, 2023 | $0.0695 | -0.75% | ||
| Apr 25, 2023 | $0.0697 | -2.79% | ||
| Apr 24, 2023 | $0.0718 | -0.98% | ||
| Apr 23, 2023 | $0.0718 | +1.22% | ||
| Apr 22, 2023 | $0.0709 | -1.41% | ||
| Apr 21, 2023 | $0.0719 | -1.18% | ||
| Apr 20, 2023 | $0.0727 | -1.74% | ||
| Apr 19, 2023 | $0.074 | -3.42% | ||
| Apr 18, 2023 | $0.0765 | +2.33% | ||
| Apr 17, 2023 | $0.0746 | -1.51% | ||
| Apr 16, 2023 | $0.0756 | +1.69% | ||
| Apr 15, 2023 | $0.0743 | +0.77% | ||
| Apr 14, 2023 | $0.0738 | +1.79% | ||
| Apr 13, 2023 | $0.0726 | +1.61% | ||
| Apr 12, 2023 | $0.0716 | +1.09% | ||
| Apr 11, 2023 | $0.0712 | -3.68% | ||
| Apr 10, 2023 | $0.0739 | -4.89% | ||
| Apr 9, 2023 | $0.0776 | +0.30% | ||
| Apr 8, 2023 | $0.0772 | +3.13% | ||
| Apr 7, 2023 | $0.0749 | -0.02% | ||
| Apr 6, 2023 | $0.0749 | -0.18% | ||
| Apr 5, 2023 | $0.0749 | -1.69% | ||
| Apr 4, 2023 | $0.0764 | -0.56% | ||
| Apr 3, 2023 | $0.0767 | -0.73% | ||
| Apr 2, 2023 | $0.0773 | -1.96% | ||
| Apr 1, 2023 | $0.0789 | -4.14% | ||
| Mar 31, 2023 | $0.0823 | -0.19% | ||
| Mar 30, 2023 | $0.0825 | +0.37% | ||
| Mar 29, 2023 | $0.0822 | +0.00% | ||
| Mar 28, 2023 | $0.0822 | -0.79% | ||
| Mar 27, 2023 | $0.0828 | -0.33% | ||
| Mar 26, 2023 | $0.0831 | +2.31% | ||
| Mar 25, 2023 | $0.0812 | -0.42% | ||
| Mar 24, 2023 | $0.0816 | -6.39% | ||
| Mar 23, 2023 | $0.0871 | +4.69% | ||
| Mar 22, 2023 | $0.0832 | -0.74% | ||
| Mar 21, 2023 | $0.0838 | +0.59% | ||
| Mar 20, 2023 | $0.0833 | -0.95% | ||
| Mar 19, 2023 | $0.0844 | -1.20% | ||
| Mar 18, 2023 | $0.0855 | -5.24% | ||
| Mar 17, 2023 | $0.0905 | -2.07% | ||
| Mar 16, 2023 | $0.0925 | +4.37% | ||
| Mar 15, 2023 | $0.0885 | -2.02% | ||
| Mar 14, 2023 | $0.0903 | +4.81% | ||