Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERI Finance Historical Data

PERI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.0863
+5.72%
$947,684 $104,741
Mar 12, 2023 $0.0817
-5.20%
$896,801 $94,785
Mar 11, 2023 $0.0863
-1.13%
$947,651 $91,162
Mar 10, 2023 $0.0872
-1.25%
$956,814 $104,205
Mar 9, 2023 $0.0883
+0.57%
$968,786 $100,658
Mar 8, 2023 $0.0878
-1.35%
$963,520 $87,405
Mar 7, 2023 $0.0889
-3.84%
$974,764 $93,455
Mar 6, 2023 $0.0924
-2.16%
$1.01 million $87,002
Mar 5, 2023 $0.0944
+1.25%
$1.03 million $96,909
Mar 4, 2023 $0.093
+1.73%
$1.02 million $77,708
Mar 3, 2023 $0.0912
-5.70%
$999,331 $86,873
Mar 2, 2023 $0.0964
-16.19%
$1.06 million $72,493
Mar 1, 2023 $0.115
+14.37%
$1.26 million $46,979
Feb 28, 2023 $0.101
+0.71%
$1.1 million $80,449
Feb 27, 2023 $0.0997
+0.11%
$1.09 million $96,468
Feb 26, 2023 $0.0996
-3.69%
$1.09 million $82,135
Feb 25, 2023 $0.103
+6.50%
$1.13 million $43,698
Feb 24, 2023 $0.0971
-3.79%
$1.06 million $94,778
Feb 23, 2023 $0.101
-0.02%
$1.11 million $96,842
Feb 22, 2023 $0.101
-3.69%
$1.11 million $98,385
Feb 21, 2023 $0.105
+0.79%
$1.15 million $120,314
Feb 20, 2023 $0.104
-1.39%
$1.14 million $68,333
Feb 19, 2023 $0.106
+4.70%
$1.16 million $64,179
Feb 18, 2023 $0.101
-1.76%
$1.11 million $55,090
Feb 17, 2023 $0.103
-1.18%
$1.12 million $69,124
Feb 16, 2023 $0.104
+1.50%
$1.14 million $65,173
Feb 15, 2023 $0.103
+0.16%
$1.12 million $61,752
Feb 14, 2023 $0.103
-0.59%
$1.12 million $54,342
Feb 13, 2023 $0.103
-0.07%
$1.13 million $65,924
Feb 12, 2023 $0.103
-4.16%
$1.13 million $60,864
Feb 11, 2023 $0.108
-4.31%
$1.18 million $63,231
Feb 10, 2023 $0.11
-1.00%
$1.2 million $67,872
Feb 9, 2023 $0.111
-0.71%
$1.22 million $60,556
Feb 8, 2023 $0.112
-0.62%
$1.22 million $68,187
Feb 7, 2023 $0.113
-0.06%
$1.23 million $58,731
Feb 6, 2023 $0.113
+0.37%
$1.24 million $61,799
Feb 5, 2023 $0.112
-1.75%
$1.23 million $52,256
Feb 4, 2023 $0.115
+0.82%
$1.25 million $61,672
Feb 3, 2023 $0.114
-2.42%
$1.24 million $64,006
Feb 2, 2023 $0.117
+1.83%
$1.28 million $63,990
Feb 1, 2023 $0.115
+0.39%
$1.25 million $63,506
Jan 31, 2023 $0.114
+0.51%
$1.25 million $69,469
Jan 30, 2023 $0.113
-0.16%
$1.24 million $63,994
Jan 29, 2023 $0.113
+2.37%
$1.24 million $56,840
Jan 28, 2023 $0.111
-0.04%
$1.21 million $58,261
Jan 27, 2023 $0.111
-1.47%
$1.21 million $66,653
Jan 26, 2023 $0.112
-2.93%
$1.23 million $68,067
Jan 25, 2023 $0.115
+0.76%
$1.26 million $64,301
Jan 24, 2023 $0.115
-4.75%
$1.26 million $55,106
Jan 23, 2023 $0.121
-0.07%
$1.32 million $57,971