Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERI Finance Historical Data

PERI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.115
+15.49%
$1.25 million $83,594
Dec 2, 2022 $0.1
+1.98%
$1.09 million $65,401
Dec 1, 2022 $0.0982
+6.76%
$1.07 million $65,945
Nov 30, 2022 $0.092
+3.54%
$998,734 $69,711
Nov 29, 2022 $0.0886
+10.49%
$962,069 $67,368
Nov 28, 2022 $0.0802
+3.86%
$870,510 $179,235
Nov 27, 2022 $0.0773
+0.72%
$838,600 $472,177
Nov 26, 2022 $0.0767
+0.39%
$832,516 $482,806
Nov 25, 2022 $0.0764
-0.15%
$824,879 $457,959
Nov 24, 2022 $0.0765
+0.34%
$825,995 $451,664
Nov 23, 2022 $0.0763
+7.96%
$823,314 $427,685
Nov 22, 2022 $0.0707
+0.16%
$763,106 $266,139
Nov 21, 2022 $0.0706
-3.55%
$762,679 $259,437
Nov 20, 2022 $0.0733
+1.75%
$790,847 $279,846
Nov 19, 2022 $0.072
-0.09%
$777,073 $268,765
Nov 18, 2022 $0.0721
-0.23%
$773,449 $273,257
Nov 17, 2022 $0.0723
-0.44%
$775,629 $271,909
Nov 16, 2022 $0.0726
-0.87%
$777,401 $264,895
Nov 15, 2022 $0.0733
-0.63%
$784,138 $247,756
Nov 14, 2022 $0.0737
-0.56%
$788,506 $220,518
Nov 13, 2022 $0.0741
-1.99%
$792,973 $264,396
Nov 12, 2022 $0.0756
-2.49%
$808,284 $273,649
Nov 11, 2022 $0.0775
-4.36%
$823,763 $277,803
Nov 10, 2022 $0.081
+10.23%
$861,427 $297,831
Nov 9, 2022 $0.0736
-10.79%
$782,171 $291,710
Nov 8, 2022 $0.0825
-5.08%
$877,020 $324,271
Nov 7, 2022 $0.0869
-0.56%
$923,968 $321,408
Nov 6, 2022 $0.0874
-0.30%
$929,484 $327,068
Nov 5, 2022 $0.0878
+2.04%
$932,918 $302,647
Nov 4, 2022 $0.086
+3.96%
$909,637 $215,683
Nov 3, 2022 $0.0828
+2.04%
$875,780 $208,028
Nov 2, 2022 $0.0811
-0.43%
$836,329 $207,192
Nov 1, 2022 $0.0815
+0.26%
$224,014 $195,286
Oct 31, 2022 $0.0812
-0.66%
$223,373 $204,469
Oct 30, 2022 $0.0817
+0.10%
$224,741 $255,786
Oct 29, 2022 $0.0816
-0.19%
$224,412 $273,215
Oct 28, 2022 $0.0818
-0.05%
$224,828 $259,834
Oct 27, 2022 $0.0817
+0.05%
$224,644 $260,190
Oct 26, 2022 $0.0817
+0.07%
$224,602 $272,294
Oct 25, 2022 $0.0816
+2.02%
$224,524 $298,804
Oct 24, 2022 $0.08
-0.04%
$220,090 $470,456
Oct 23, 2022 $0.08
+0.00%
$220,099 $433,911
Oct 22, 2022 $0.08
-0.31%
$220,121 $486,041
Oct 21, 2022 $0.0803
-1.85%
$217,630 $549,337
Oct 20, 2022 $0.0818
-0.48%
$221,731 $555,182
Oct 19, 2022 $0.0822
+1.88%
$222,862 $557,316
Oct 18, 2022 $0.0807
+0.69%
$218,735 $544,700
Oct 17, 2022 $0.0801
+0.59%
$217,229 $539,349
Oct 16, 2022 $0.0797
+1.02%
$215,944 $544,143
Oct 15, 2022 $0.0789
-0.18%
$213,892 $537,321