PERI Finance Historical Data

PERI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.115
+15.49%
$ 1.25 million $ 83,594
Dec 2, 2022 $ 0.1
+1.98%
$ 1.09 million $ 65,401
Dec 1, 2022 $ 0.0982
+6.76%
$ 1.07 million $ 65,945
Nov 30, 2022 $ 0.092
+3.54%
$ 998,734 $ 69,711
Nov 29, 2022 $ 0.0886
+10.49%
$ 962,069 $ 67,368
Nov 28, 2022 $ 0.0802
+3.86%
$ 870,510 $ 179,235
Nov 27, 2022 $ 0.0773
+0.72%
$ 838,600 $ 472,177
Nov 26, 2022 $ 0.0767
+0.39%
$ 832,516 $ 482,806
Nov 25, 2022 $ 0.0764
-0.15%
$ 824,879 $ 457,959
Nov 24, 2022 $ 0.0765
+0.34%
$ 825,995 $ 451,664
Nov 23, 2022 $ 0.0763
+7.96%
$ 823,314 $ 427,685
Nov 22, 2022 $ 0.0707
+0.16%
$ 763,106 $ 266,139
Nov 21, 2022 $ 0.0706
-3.55%
$ 762,679 $ 259,437
Nov 20, 2022 $ 0.0733
+1.75%
$ 790,847 $ 279,846
Nov 19, 2022 $ 0.072
-0.09%
$ 777,073 $ 268,765
Nov 18, 2022 $ 0.0721
-0.23%
$ 773,449 $ 273,257
Nov 17, 2022 $ 0.0723
-0.44%
$ 775,629 $ 271,909
Nov 16, 2022 $ 0.0726
-0.87%
$ 777,401 $ 264,895
Nov 15, 2022 $ 0.0733
-0.63%
$ 784,138 $ 247,756
Nov 14, 2022 $ 0.0737
-0.56%
$ 788,506 $ 220,518
Nov 13, 2022 $ 0.0741
-1.99%
$ 792,973 $ 264,396
Nov 12, 2022 $ 0.0756
-2.49%
$ 808,284 $ 273,649
Nov 11, 2022 $ 0.0775
-4.36%
$ 823,763 $ 277,803
Nov 10, 2022 $ 0.081
+10.23%
$ 861,427 $ 297,831
Nov 9, 2022 $ 0.0736
-10.79%
$ 782,171 $ 291,710
Nov 8, 2022 $ 0.0825
-5.08%
$ 877,020 $ 324,271
Nov 7, 2022 $ 0.0869
-0.56%
$ 923,968 $ 321,408
Nov 6, 2022 $ 0.0874
-0.30%
$ 929,484 $ 327,068
Nov 5, 2022 $ 0.0878
+2.04%
$ 932,918 $ 302,647
Nov 4, 2022 $ 0.086
+3.96%
$ 909,637 $ 215,683
Nov 3, 2022 $ 0.0828
+2.04%
$ 875,780 $ 208,028
Nov 2, 2022 $ 0.0811
-0.43%
$ 836,329 $ 207,192
Nov 1, 2022 $ 0.0815
+0.26%
$ 224,014 $ 195,286
Oct 31, 2022 $ 0.0812
-0.66%
$ 223,373 $ 204,469
Oct 30, 2022 $ 0.0817
+0.10%
$ 224,741 $ 255,786
Oct 29, 2022 $ 0.0816
-0.19%
$ 224,412 $ 273,215
Oct 28, 2022 $ 0.0818
-0.05%
$ 224,828 $ 259,834
Oct 27, 2022 $ 0.0817
+0.05%
$ 224,644 $ 260,190
Oct 26, 2022 $ 0.0817
+0.07%
$ 224,602 $ 272,294
Oct 25, 2022 $ 0.0816
+2.02%
$ 224,524 $ 298,804
Oct 24, 2022 $ 0.08
-0.04%
$ 220,090 $ 470,456
Oct 23, 2022 $ 0.08
+0.00%
$ 220,099 $ 433,911
Oct 22, 2022 $ 0.08
-0.31%
$ 220,121 $ 486,041
Oct 21, 2022 $ 0.0803
-1.85%
$ 217,630 $ 549,337
Oct 20, 2022 $ 0.0818
-0.48%
$ 221,731 $ 555,182
Oct 19, 2022 $ 0.0822
+1.88%
$ 222,862 $ 557,316
Oct 18, 2022 $ 0.0807
+0.69%
$ 218,735 $ 544,700
Oct 17, 2022 $ 0.0801
+0.59%
$ 217,229 $ 539,349
Oct 16, 2022 $ 0.0797
+1.02%
$ 215,944 $ 544,143
Oct 15, 2022 $ 0.0789
-0.18%
$ 213,892 $ 537,321