PERI Finance Historical Data

PERI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0131
+0.44%
$ 183,172 $ 926
Mar 31, 2025 $ 0.013
-1.88%
$ 182,373 $ 2,042
Mar 30, 2025 $ 0.0133
+2.17%
$ 185,876 $ 1,012
Mar 29, 2025 $ 0.013
+4.63%
$ 181,908 $ 592
Mar 28, 2025 $ 0.0124
-5.80%
$ 173,853 $ 1,798
Mar 27, 2025 $ 0.0132
-3.85%
$ 184,556 $ 3,464
Mar 26, 2025 $ 0.0137
-2.14%
$ 191,939 $ 968
Mar 25, 2025 $ 0.014
-4.65%
$ 196,127 $ 710
Mar 24, 2025 $ 0.0147
-1.40%
$ 205,696 $ 80
Mar 23, 2025 $ 0.0149
+4.92%
$ 208,623 $ 945
Mar 22, 2025 $ 0.0142
+1.58%
$ 198,756 $ 589
Mar 21, 2025 $ 0.014
-3.89%
$ 195,661 $ 1,083
Mar 20, 2025 $ 0.014
-14.55%
$ 195,745 $ 3,747
Mar 19, 2025 $ 0.0164
-2.74%
$ 229,088 $ 3,784
Mar 18, 2025 $ 0.0168
+11.21%
$ 235,544 $ 4,090
Mar 17, 2025 $ 0.0151
-13.77%
$ 211,793 $ 4,630
Mar 16, 2025 $ 0.0183
+66.40%
$ 256,564 $ 90,849
Mar 15, 2025 $ 0.011
-0.81%
$ 154,160 $ 1,604
Mar 14, 2025 $ 0.0115
-5.95%
$ 160,545 $ 4,509
Mar 13, 2025 $ 0.0122
-2.46%
$ 170,711 $ 6,083
Mar 12, 2025 $ 0.0125
-3.85%
$ 175,009 $ 14,598
Mar 11, 2025 $ 0.013
-10.97%
$ 182,010 $ 124,271
Mar 10, 2025 $ 0.0146
+9.77%
$ 204,427 $ 399,781
Mar 9, 2025 $ 0.0133
-17.90%
$ 186,225 $ 183,966
Mar 8, 2025 $ 0.0163
-0.61%
$ 228,230 $ 77,729
Mar 7, 2025 $ 0.0164
+5.81%
$ 229,630 $ 77,572
Mar 6, 2025 $ 0.0155
-22.11%
$ 217,029 $ 95,067
Mar 5, 2025 $ 0.0189
+43.18%
$ 264,635 $ 286,640
Mar 4, 2025 $ 0.0128
+4.92%
$ 179,224 $ 397,546
Mar 3, 2025 $ 0.0125
-20.89%
$ 175,023 $ 316,824
Mar 2, 2025 $ 0.016
+3.23%
$ 224,030 $ 222,506
Mar 1, 2025 $ 0.0155
-8.82%
$ 216,984 $ 361,783
Feb 28, 2025 $ 0.017
-9.09%
$ 237,982 $ 382,903
Feb 27, 2025 $ 0.0187
+2.75%
$ 261,781 $ 83,790
Feb 26, 2025 $ 0.0292
+2.10%
$ 408,770 $ 122
Feb 25, 2025 $ 0.0286
-4.98%
$ 400,370 $ 2,577
Feb 24, 2025 $ 0.0301
-12.50%
$ 421,369 $ 87,983
Feb 23, 2025 $ 0.0344
+0.58%
$ 481,564 $ 150,077
Feb 22, 2025 $ 0.0345
-0.29%
$ 482,763 $ 131,238
Feb 21, 2025 $ 0.0346
-1.14%
$ 484,162 $ 142,247
Feb 20, 2025 $ 0.035
+8.02%
$ 489,759 $ 64,811
Feb 19, 2025 $ 0.0324
+6.58%
$ 453,377 $ 596
Feb 18, 2025 $ 0.0304
+25.10%
$ 425,391 $ 12,793
Feb 17, 2025 $ 0.0243
+3.85%
$ 340,033 $ 1,303
Feb 16, 2025 $ 0.0234
-20.41%
$ 327,439 $ 2,368
Feb 15, 2025 $ 0.0294
+23.53%
$ 411,398 $ 3,781
Feb 14, 2025 $ 0.0238
-1.65%
$ 333,036 $ 2,489
Feb 13, 2025 $ 0.0242
+7.56%
$ 338,633 $ 4,646
Feb 12, 2025 $ 0.0225
+11.94%
$ 314,845 $ 9,456
Feb 11, 2025 $ 0.018
-30.50%
$ 251,876 $ 6,971